| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | GBX | 116 | 117 | 112.1 | 116 | 116 | 0.0 (0.0%) | 5,084 |
| 30 Aug 2023 | GBX | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | GBX | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | GBX | 116 | 116 | 115.2 | 116 | 116 | 0.0 (0.0%) | 518 |
| 24 Aug 2023 | GBX | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | GBX | 116 | 116 | 115.2 | 116 | 116 | -1.5 (-1.28%) | 257 |
| 22 Aug 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | GBX | 120 | 120 | 117 | 117.5 | 117.5 | -4.5 (-3.69%) | 2,211 |
| 18 Aug 2023 | GBX | 122 | 122 | 120 | 122 | 122 | 0.0 (0.0%) | 423 |
| 17 Aug 2023 | GBX | 123.5 | 123.6635 | 121 | 122 | 122 | -1.5 (-1.21%) | 8,306 |
| 16 Aug 2023 | GBX | 123.8 | 123.8 | 120.25 | 123.5 | 123.5 | -1 (-0.80%) | 8,000 |
| 15 Aug 2023 | GBX | 124.5 | 125.9 | 122 | 124.5 | 124.5 | 0.0 (0.0%) | 8,671 |
| 14 Aug 2023 | GBX | 124.5 | 125.9 | 122.6 | 124.5 | 124.5 | 0.0 (0.0%) | 12,000 |
| 11 Aug 2023 | GBX | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | GBX | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 1,000 |
| 9 Aug 2023 | GBX | 124.5 | 124.5 | 122.6074 | 124.5 | 124.5 | -1.5 (-1.19%) | 7,250 |
| 8 Aug 2023 | GBX | 126 | 126 | 123.3359 | 126 | 126 | 0.0 (0.0%) | 4,161 |
| 7 Aug 2023 | GBX | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | GBX | 123.9 | 130 | 123.9 | 126 | 126 | +4.5 (+3.70%) | 20,750 |
| 3 Aug 2023 | GBX | 121.5 | 122.45 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 8,564 |
| 2 Aug 2023 | GBX | 122.5 | 122.5 | 118.01 | 121.5 | 121.5 | -1 (-0.82%) | 12,042 |
| 1 Aug 2023 | GBX | 121.3024 | 123 | 121.3024 | 122.5 | 122.5 | +3.5 (+2.94%) | 5,269 |
| 31 Jul 2023 | GBX | 119 | 121.3024 | 116.6 | 119 | 119 | +1.5 (+1.28%) | 1,650 |
| 28 Jul 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | GBX | 117.5 | 117.5 | 117.06 | 117.5 | 117.5 | -2.5 (-2.08%) | 4,300 |
| 25 Jul 2023 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | GBX | 117.99 | 120 | 117.99 | 120 | 120 | +3.5 (+3.00%) | 3,800 |
| 21 Jul 2023 | GBX | 115.01 | 120 | 115.01 | 116.5 | 116.5 | +4 (+3.56%) | 10,005 |
