| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 113.38 | 113.54 | 112.7 | 113.13 | 113.13 | -0.14 (-0.12%) | 371,462 |
| 8 Apr 2024 | USD | 114.08 | 114.4697 | 113.16 | 113.27 | 113.27 | -1.09 (-0.95%) | 391,856 |
| 5 Apr 2024 | USD | 114.85 | 115.23 | 114.19 | 114.36 | 114.36 | -0.67 (-0.58%) | 267,001 |
| 4 Apr 2024 | USD | 114.87 | 116.04 | 114.22 | 115.03 | 115.03 | +0.62 (+0.54%) | 307,019 |
| 3 Apr 2024 | USD | 116.19 | 116.5 | 114.29 | 114.41 | 114.41 | -1.98 (-1.70%) | 366,165 |
| 2 Apr 2024 | USD | 117.15 | 117.15 | 115.97 | 116.39 | 116.39 | -0.84 (-0.72%) | 322,425 |
| 1 Apr 2024 | USD | 116.87 | 118.04 | 116.42 | 117.23 | 117.23 | +0.38 (+0.33%) | 337,549 |
| 28 Mar 2024 | USD | 117.28 | 117.92 | 116.8 | 116.85 | 116.85 | -1.25 (-1.06%) | 340,615 |
| 27 Mar 2024 | USD | 118.1 | 118.63 | 117.6201 | 118.1 | 118.1 | +0.56 (+0.48%) | 367,573 |
| 26 Mar 2024 | USD | 117.9 | 118.36 | 117.03 | 117.54 | 117.54 | +0.14 (+0.12%) | 301,118 |
| 25 Mar 2024 | USD | 117.22 | 118.22 | 117.15 | 117.4 | 117.4 | +0.27 (+0.23%) | 360,579 |
| 22 Mar 2024 | USD | 116.18 | 117.21 | 115.81 | 117.13 | 117.13 | +1.05 (+0.90%) | 309,732 |
| 21 Mar 2024 | USD | 116.84 | 116.84 | 115.755 | 116.08 | 116.08 | -0.49 (-0.42%) | 334,431 |
| 20 Mar 2024 | USD | 117.09 | 117.22 | 115.24 | 116.57 | 116.57 | -0.55 (-0.47%) | 404,844 |
| 19 Mar 2024 | USD | 115.39 | 117.29 | 115.39 | 117.12 | 117.12 | +1.75 (+1.52%) | 341,854 |
| 18 Mar 2024 | USD | 114.45 | 116.55 | 114.34 | 115.37 | 115.37 | +0.62 (+0.54%) | 358,300 |
| 15 Mar 2024 | USD | 114.89 | 116.475 | 114.15 | 114.75 | 114.75 | -0.66 (-0.57%) | 1,765,100 |
| 14 Mar 2024 | USD | 116.88 | 117 | 114.805 | 115.41 | 115.41 | -1.59 (-1.36%) | 386,921 |
| 13 Mar 2024 | USD | 118.2 | 118.83 | 116.64 | 117 | 117 | -0.93 (-0.79%) | 532,036 |
| 12 Mar 2024 | USD | 117.93 | 117.94 | 116.05 | 117.93 | 117.93 | +0.31 (+0.26%) | 392,202 |
| 11 Mar 2024 | USD | 117.16 | 118.36 | 117.16 | 117.62 | 117.62 | +0.15 (+0.13%) | 426,516 |
| 8 Mar 2024 | USD | 116.27 | 117.67 | 116.27 | 117.47 | 117.47 | +1.18 (+1.01%) | 343,434 |
| 7 Mar 2024 | USD | 116.75 | 117.66 | 116.1 | 116.29 | 116.29 | -0.04 (-0.03%) | 459,790 |
| 6 Mar 2024 | USD | 117.24 | 117.549 | 116.11 | 116.33 | 116.33 | -0.38 (-0.33%) | 457,530 |
| 5 Mar 2024 | USD | 117.42 | 118.34 | 116.5601 | 116.71 | 116.71 | -0.64 (-0.55%) | 324,959 |
| 4 Mar 2024 | USD | 117.4 | 118.0582 | 116.74 | 117.35 | 117.35 | +0.22 (+0.19%) | 388,001 |
| 1 Mar 2024 | USD | 117.91 | 118.04 | 116.61 | 117.13 | 117.13 | -0.5 (-0.43%) | 329,498 |
| 29 Feb 2024 | USD | 117 | 118.15 | 116.62 | 117.63 | 117.63 | +1.29 (+1.11%) | 585,924 |
| 28 Feb 2024 | USD | 115.2 | 116.64 | 114.58 | 116.34 | 116.34 | +1.18 (+1.02%) | 350,936 |
| 27 Feb 2024 | USD | 114.5 | 115.915 | 114.47 | 115.16 | 115.16 | +0.54 (+0.47%) | 378,971 |
