| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 115.06 | 115.16 | 114.36 | 114.59 | 114.59 | -0.47 (-0.41%) | 201,995 |
| 29 Apr 2024 | USD | 113.67 | 115.07 | 112.99 | 115.06 | 115.06 | +1.77 (+1.56%) | 325,288 |
| 26 Apr 2024 | USD | 114.21 | 114.74 | 113.2 | 113.29 | 113.29 | -1.19 (-1.04%) | 296,644 |
| 25 Apr 2024 | USD | 115.3 | 115.405 | 114.16 | 114.48 | 114.48 | -0.62 (-0.54%) | 201,870 |
| 24 Apr 2024 | USD | 113.78 | 115.29 | 113.78 | 115.1 | 115.1 | +0.77 (+0.67%) | 194,547 |
| 23 Apr 2024 | USD | 114.02 | 114.95 | 113.54 | 114.33 | 114.33 | +0.02 (+0.02%) | 180,054 |
| 22 Apr 2024 | USD | 114 | 114.87 | 113.31 | 114.31 | 114.31 | +0.69 (+0.61%) | 223,836 |
| 19 Apr 2024 | USD | 112.36 | 113.82 | 112.195 | 113.62 | 113.62 | +1.29 (+1.15%) | 360,059 |
| 18 Apr 2024 | USD | 112 | 112.685 | 111.49 | 112.33 | 112.33 | +1.04 (+0.93%) | 249,378 |
| 17 Apr 2024 | USD | 112.17 | 112.52 | 110.63 | 111.29 | 111.29 | -0.23 (-0.21%) | 388,366 |
| 16 Apr 2024 | USD | 110.25 | 111.58 | 109.51 | 111.52 | 111.52 | +1.39 (+1.26%) | 755,613 |
| 15 Apr 2024 | USD | 110.42 | 111.02 | 109.69 | 110.13 | 110.13 | -0.02 (-0.02%) | 285,315 |
| 12 Apr 2024 | USD | 111.4 | 111.8129 | 109.9001 | 110.15 | 110.15 | -1.74 (-1.56%) | 316,532 |
| 11 Apr 2024 | USD | 113.45 | 113.7 | 111.66 | 111.89 | 111.89 | -0.99 (-0.88%) | 273,603 |
| 10 Apr 2024 | USD | 113.3 | 113.41 | 112.23 | 112.88 | 112.88 | -0.25 (-0.22%) | 455,629 |
| 9 Apr 2024 | USD | 113.38 | 113.54 | 112.7 | 113.13 | 113.13 | -0.14 (-0.12%) | 371,462 |
| 8 Apr 2024 | USD | 114.08 | 114.4697 | 113.16 | 113.27 | 113.27 | -1.09 (-0.95%) | 391,856 |
| 5 Apr 2024 | USD | 114.85 | 115.23 | 114.19 | 114.36 | 114.36 | -0.67 (-0.58%) | 267,001 |
| 4 Apr 2024 | USD | 114.87 | 116.04 | 114.22 | 115.03 | 115.03 | +0.62 (+0.54%) | 307,019 |
| 3 Apr 2024 | USD | 116.19 | 116.5 | 114.29 | 114.41 | 114.41 | -1.98 (-1.70%) | 366,165 |
| 2 Apr 2024 | USD | 117.15 | 117.15 | 115.97 | 116.39 | 116.39 | -0.84 (-0.72%) | 322,425 |
| 1 Apr 2024 | USD | 116.87 | 118.04 | 116.42 | 117.23 | 117.23 | +0.38 (+0.33%) | 337,549 |
| 28 Mar 2024 | USD | 117.28 | 117.92 | 116.8 | 116.85 | 116.85 | -1.25 (-1.06%) | 340,615 |
| 27 Mar 2024 | USD | 118.1 | 118.63 | 117.6201 | 118.1 | 118.1 | +0.56 (+0.48%) | 367,573 |
| 26 Mar 2024 | USD | 117.9 | 118.36 | 117.03 | 117.54 | 117.54 | +0.14 (+0.12%) | 301,118 |
| 25 Mar 2024 | USD | 117.22 | 118.22 | 117.15 | 117.4 | 117.4 | +0.27 (+0.23%) | 360,579 |
| 22 Mar 2024 | USD | 116.18 | 117.21 | 115.81 | 117.13 | 117.13 | +1.05 (+0.90%) | 309,732 |
| 21 Mar 2024 | USD | 116.84 | 116.84 | 115.755 | 116.08 | 116.08 | -0.49 (-0.42%) | 334,431 |
| 20 Mar 2024 | USD | 117.09 | 117.22 | 115.24 | 116.57 | 116.57 | -0.55 (-0.47%) | 404,844 |
| 19 Mar 2024 | USD | 115.39 | 117.29 | 115.39 | 117.12 | 117.12 | +1.75 (+1.52%) | 341,854 |
