| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 32.1875 | 32.6875 | 32.1875 | 32.6875 | 16.3438 | +0.5 (+1.55%) | 82,000 |
| 2 Nov 1999 | USD | 32.25 | 32.5625 | 32.1875 | 32.1875 | 16.0938 | -0.062 (-0.19%) | 354,000 |
| 1 Nov 1999 | USD | 32.6875 | 32.6875 | 32.125 | 32.25 | 16.125 | -0.312 (-0.96%) | 77,000 |
| 29 Oct 1999 | USD | 32.5 | 32.8125 | 32.375 | 32.5625 | 16.2812 | -0.062 (-0.19%) | 51,200 |
| 28 Oct 1999 | USD | 32.125 | 32.75 | 32.125 | 32.625 | 16.3125 | +0.5 (+1.56%) | 98,200 |
| 27 Oct 1999 | USD | 32.0625 | 32.25 | 32 | 32.125 | 16.0625 | -0.062 (-0.19%) | 189,400 |
| 26 Oct 1999 | USD | 32.1875 | 32.5 | 32 | 32.1875 | 16.0938 | +0.062 (+0.19%) | 251,800 |
| 25 Oct 1999 | USD | 32.5 | 32.5313 | 32 | 32.125 | 16.0625 | -0.812 (-2.47%) | 138,800 |
| 22 Oct 1999 | USD | 32.0625 | 32.9375 | 32 | 32.9375 | 16.4688 | +0.938 (+2.93%) | 123,800 |
| 21 Oct 1999 | USD | 32.3125 | 32.3125 | 31.9375 | 32 | 16 | -0.375 (-1.16%) | 139,200 |
| 20 Oct 1999 | USD | 32.875 | 32.9375 | 32.0625 | 32.375 | 16.1875 | -0.625 (-1.89%) | 107,200 |
| 19 Oct 1999 | USD | 30.875 | 33.25 | 30.875 | 33 | 16.5 | +2.062 (+6.67%) | 501,800 |
| 18 Oct 1999 | USD | 30 | 30.9375 | 29.6875 | 30.9375 | 15.4688 | +0.812 (+2.70%) | 150,600 |
| 15 Oct 1999 | USD | 30.125 | 30.125 | 29.5 | 30.125 | 15.0625 | -0.062 (-0.21%) | 163,200 |
| 14 Oct 1999 | USD | 29.4375 | 30.25 | 29.4375 | 30.1875 | 15.0938 | +1.062 (+3.65%) | 233,200 |
| 13 Oct 1999 | USD | 29.0625 | 29.375 | 29.0625 | 29.125 | 14.5625 | +0.062 (+0.22%) | 37,000 |
| 12 Oct 1999 | USD | 29.4375 | 29.4375 | 29 | 29.0625 | 14.5312 | -0.375 (-1.27%) | 203,200 |
| 11 Oct 1999 | USD | 29 | 29.4375 | 29 | 29.4375 | 14.7188 | +0.062 (+0.21%) | 48,600 |
| 8 Oct 1999 | USD | 29.75 | 29.75 | 29.3125 | 29.375 | 14.6875 | -0.375 (-1.26%) | 65,200 |
| 7 Oct 1999 | USD | 30.0625 | 30.0625 | 29.3125 | 29.75 | 14.875 | -0.312 (-1.04%) | 60,600 |
| 6 Oct 1999 | USD | 29.3125 | 30.0625 | 29.0625 | 30.0625 | 15.0312 | +0.75 (+2.56%) | 174,400 |
| 5 Oct 1999 | USD | 29.75 | 29.8125 | 29.1875 | 29.3125 | 14.6562 | -0.812 (-2.70%) | 89,800 |
| 4 Oct 1999 | USD | 29.875 | 30.4375 | 29.875 | 30.125 | 15.0625 | +0.312 (+1.05%) | 113,800 |
| 1 Oct 1999 | USD | 30.25 | 30.375 | 29.8125 | 29.8125 | 14.9062 | -0.625 (-2.05%) | 186,200 |
| 30 Sep 1999 | USD | 30.4375 | 30.5 | 30.125 | 30.4375 | 15.2188 | -0.125 (-0.41%) | 59,200 |
| 29 Sep 1999 | USD | 30.8125 | 31.25 | 30.5 | 30.5625 | 15.2812 | -0.438 (-1.41%) | 128,400 |
| 28 Sep 1999 | USD | 31.25 | 31.25 | 30.75 | 31 | 15.5 | -0.5 (-1.59%) | 73,600 |
| 27 Sep 1999 | USD | 31.3125 | 31.8125 | 31.25 | 31.5 | 15.75 | +0.375 (+1.20%) | 114,600 |
| 24 Sep 1999 | USD | 30.5625 | 31.125 | 30.375 | 31.125 | 15.5625 | +0.438 (+1.43%) | 52,200 |
| 23 Sep 1999 | USD | 31.4375 | 31.4375 | 30.625 | 30.6875 | 15.3438 | -0.812 (-2.58%) | 72,800 |
