| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 31.5 | 31.6875 | 31.25 | 31.5 | 15.75 | 0.0 (0.0%) | 46,200 |
| 21 Sep 1999 | USD | 32.1875 | 32.1875 | 31.375 | 31.5 | 15.75 | -0.688 (-2.14%) | 67,400 |
| 20 Sep 1999 | USD | 31.9375 | 32.1875 | 31.9375 | 32.1875 | 16.0938 | +0.312 (+0.98%) | 18,600 |
| 17 Sep 1999 | USD | 31.625 | 31.9375 | 31.4375 | 31.875 | 15.9375 | +0.188 (+0.59%) | 71,200 |
| 16 Sep 1999 | USD | 32.5 | 32.5 | 31.1875 | 31.6875 | 15.8438 | -0.688 (-2.12%) | 133,400 |
| 15 Sep 1999 | USD | 32.5 | 32.625 | 32.375 | 32.375 | 16.1875 | -0.125 (-0.38%) | 83,400 |
| 14 Sep 1999 | USD | 33.25 | 33.25 | 32.5 | 32.5 | 16.25 | -0.75 (-2.26%) | 50,200 |
| 13 Sep 1999 | USD | 33.8125 | 33.8125 | 33.1875 | 33.25 | 16.625 | -0.625 (-1.85%) | 43,400 |
| 10 Sep 1999 | USD | 33.8125 | 33.9375 | 33.75 | 33.875 | 16.9375 | 0.0 (0.0%) | 67,400 |
| 9 Sep 1999 | USD | 34.375 | 34.375 | 33.6875 | 33.875 | 16.9375 | -0.562 (-1.63%) | 312,800 |
| 8 Sep 1999 | USD | 34.5625 | 34.875 | 33.8125 | 34.4375 | 17.2188 | -0.375 (-1.08%) | 426,200 |
| 7 Sep 1999 | USD | 35.25 | 35.25 | 34 | 34.8125 | 17.4062 | -0.438 (-1.24%) | 421,400 |
| 6 Sep 1999 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 17.625 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 32.5625 | 35.25 | 32.5625 | 35.25 | 17.625 | +2.938 (+9.09%) | 204,000 |
| 2 Sep 1999 | USD | 32.5 | 32.5 | 31.75 | 32.3125 | 16.1562 | -0.312 (-0.96%) | 164,000 |
| 1 Sep 1999 | USD | 32.5625 | 32.75 | 32.3438 | 32.625 | 16.3125 | +0.062 (+0.19%) | 148,400 |
| 31 Aug 1999 | USD | 32.0625 | 32.75 | 31.875 | 32.5625 | 16.2812 | +0.812 (+2.56%) | 350,000 |
| 30 Aug 1999 | USD | 31.25 | 31.75 | 31.125 | 31.75 | 15.875 | +0.438 (+1.40%) | 113,600 |
| 27 Aug 1999 | USD | 31.375 | 31.6875 | 31.25 | 31.3125 | 15.6562 | -0.188 (-0.60%) | 58,000 |
| 26 Aug 1999 | USD | 31.6875 | 31.8125 | 31.375 | 31.5 | 15.75 | -0.25 (-0.79%) | 72,400 |
| 25 Aug 1999 | USD | 32.25 | 32.3125 | 31.6875 | 31.75 | 15.875 | -0.5 (-1.55%) | 151,000 |
| 24 Aug 1999 | USD | 32.875 | 33.125 | 32.0625 | 32.25 | 16.125 | -0.625 (-1.90%) | 177,200 |
| 23 Aug 1999 | USD | 31.6875 | 32.875 | 31.6875 | 32.875 | 16.4375 | +1.062 (+3.34%) | 96,200 |
| 20 Aug 1999 | USD | 32.4375 | 32.4375 | 31.25 | 31.8125 | 15.9062 | -0.5 (-1.55%) | 71,000 |
| 19 Aug 1999 | USD | 32.375 | 32.4375 | 32.25 | 32.3125 | 16.1562 | -0.188 (-0.58%) | 69,800 |
| 18 Aug 1999 | USD | 32.4375 | 32.625 | 32.4375 | 32.5 | 16.25 | -0.125 (-0.38%) | 167,000 |
| 17 Aug 1999 | USD | 32.75 | 32.9375 | 32.3125 | 32.625 | 16.3125 | -0.062 (-0.19%) | 102,600 |
| 16 Aug 1999 | USD | 33.1875 | 33.1875 | 32.1563 | 32.6875 | 16.3438 | -0.375 (-1.13%) | 273,000 |
| 13 Aug 1999 | USD | 32.1875 | 33.4375 | 32.1875 | 33.0625 | 16.5312 | +0.875 (+2.72%) | 147,000 |
| 12 Aug 1999 | USD | 31.8125 | 32.625 | 31.8125 | 32.1875 | 16.0938 | +0.375 (+1.18%) | 108,800 |
