| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 31.4375 | 32 | 31.4375 | 31.8125 | 15.9062 | +0.5 (+1.60%) | 70,200 |
| 10 Aug 1999 | USD | 32.25 | 32.25 | 30.75 | 31.3125 | 15.6562 | -1.562 (-4.75%) | 167,200 |
| 9 Aug 1999 | USD | 31.875 | 32.875 | 31.875 | 32.875 | 16.4375 | +0.688 (+2.14%) | 96,600 |
| 6 Aug 1999 | USD | 32 | 32.5 | 31.75 | 32.1875 | 16.0938 | +0.062 (+0.19%) | 61,200 |
| 5 Aug 1999 | USD | 32.6875 | 32.6875 | 31.875 | 32.125 | 16.0625 | -0.625 (-1.91%) | 180,800 |
| 4 Aug 1999 | USD | 32.4375 | 32.8125 | 32.4375 | 32.75 | 16.375 | +0.125 (+0.38%) | 257,600 |
| 3 Aug 1999 | USD | 32.9375 | 32.9375 | 32.25 | 32.625 | 16.3125 | -0.438 (-1.32%) | 100,000 |
| 2 Aug 1999 | USD | 31.5 | 33.1875 | 31.5 | 33.0625 | 16.5312 | +1.562 (+4.96%) | 191,800 |
| 30 Jul 1999 | USD | 31.1875 | 31.75 | 31 | 31.5 | 15.75 | +0.312 (+1.00%) | 72,200 |
| 29 Jul 1999 | USD | 31.375 | 31.375 | 30.375 | 31.1875 | 15.5938 | -0.438 (-1.38%) | 168,800 |
| 28 Jul 1999 | USD | 30.875 | 31.75 | 30.8125 | 31.625 | 15.8125 | +0.625 (+2.02%) | 167,200 |
| 27 Jul 1999 | USD | 30.875 | 31 | 30.4375 | 31 | 15.5 | +0.375 (+1.22%) | 111,200 |
| 26 Jul 1999 | USD | 32.0625 | 32.0625 | 30.625 | 30.625 | 15.3125 | -1.25 (-3.92%) | 151,200 |
| 23 Jul 1999 | USD | 32 | 32.1875 | 31.75 | 31.875 | 15.9375 | -0.188 (-0.58%) | 93,800 |
| 22 Jul 1999 | USD | 31.9375 | 32.6875 | 31.9375 | 32.0625 | 16.0312 | +0.5 (+1.58%) | 498,400 |
| 21 Jul 1999 | USD | 30.9375 | 31.625 | 30.875 | 31.5625 | 15.7812 | +0.688 (+2.23%) | 227,800 |
| 20 Jul 1999 | USD | 30.3125 | 31.0625 | 30.3125 | 30.875 | 15.4375 | -0.25 (-0.80%) | 237,800 |
| 19 Jul 1999 | USD | 32.5 | 32.5 | 31.125 | 31.125 | 15.5625 | -1.875 (-5.68%) | 122,400 |
| 16 Jul 1999 | USD | 33 | 33 | 32.25 | 33 | 16.5 | +0.25 (+0.76%) | 106,800 |
| 15 Jul 1999 | USD | 31.9375 | 32.75 | 31.9375 | 32.75 | 16.375 | +1.062 (+3.35%) | 126,600 |
| 14 Jul 1999 | USD | 31.625 | 31.6875 | 31.5625 | 31.6875 | 15.8438 | +0.188 (+0.60%) | 58,200 |
| 13 Jul 1999 | USD | 31 | 31.5 | 30.875 | 31.5 | 15.75 | +0.375 (+1.20%) | 148,800 |
| 12 Jul 1999 | USD | 30.8125 | 31.1875 | 30.75 | 31.125 | 15.5625 | +0.25 (+0.81%) | 78,000 |
| 9 Jul 1999 | USD | 30.1875 | 30.875 | 30.0625 | 30.875 | 15.4375 | +0.812 (+2.70%) | 177,800 |
| 8 Jul 1999 | USD | 29.9375 | 30.1875 | 29.75 | 30.0625 | 15.0312 | +0.125 (+0.42%) | 84,600 |
| 7 Jul 1999 | USD | 30.1875 | 30.1875 | 29.875 | 29.9375 | 14.9688 | -0.312 (-1.03%) | 128,000 |
| 6 Jul 1999 | USD | 30.1875 | 30.625 | 30.125 | 30.25 | 15.125 | +0.188 (+0.62%) | 209,400 |
| 5 Jul 1999 | USD | 30.0625 | 30.0625 | 30.0625 | 30.0625 | 15.0312 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 30.125 | 30.3125 | 29.75 | 30.0625 | 15.0312 | 0.0 (0.0%) | 139,400 |
| 1 Jul 1999 | USD | 30.4375 | 30.625 | 30 | 30.0625 | 15.0312 | -0.375 (-1.23%) | 166,400 |
