| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 30.5 | 30.8125 | 30 | 30.4375 | 15.2188 | 0.0 (0.0%) | 252,600 |
| 29 Jun 1999 | USD | 29.1875 | 30.6875 | 29.1875 | 30.4375 | 15.2188 | +1.312 (+4.51%) | 209,000 |
| 28 Jun 1999 | USD | 30.25 | 30.5 | 29 | 29.125 | 14.5625 | -1.25 (-4.12%) | 1,024,600 |
| 25 Jun 1999 | USD | 30.25 | 30.625 | 30.125 | 30.375 | 15.1875 | +0.312 (+1.04%) | 65,200 |
| 24 Jun 1999 | USD | 30.25 | 30.4375 | 29.875 | 30.0625 | 15.0312 | -0.125 (-0.41%) | 56,200 |
| 23 Jun 1999 | USD | 30.3125 | 30.5 | 30 | 30.1875 | 15.0938 | -0.25 (-0.82%) | 262,800 |
| 22 Jun 1999 | USD | 30.3125 | 30.625 | 30.0625 | 30.4375 | 15.2188 | +0.188 (+0.62%) | 101,600 |
| 21 Jun 1999 | USD | 30.3125 | 30.375 | 30.125 | 30.25 | 15.125 | -0.25 (-0.82%) | 69,400 |
| 18 Jun 1999 | USD | 30.4375 | 30.625 | 30.1875 | 30.5 | 15.25 | +0.188 (+0.62%) | 170,600 |
| 17 Jun 1999 | USD | 30.375 | 30.4375 | 30 | 30.3125 | 15.1562 | -0.062 (-0.21%) | 34,600 |
| 16 Jun 1999 | USD | 30 | 30.625 | 30 | 30.375 | 15.1875 | +0.438 (+1.46%) | 238,800 |
| 15 Jun 1999 | USD | 30.375 | 30.5 | 29.75 | 29.9375 | 14.9688 | -0.312 (-1.03%) | 167,600 |
| 14 Jun 1999 | USD | 30.5 | 30.5 | 30 | 30.25 | 15.125 | -0.188 (-0.62%) | 46,200 |
| 11 Jun 1999 | USD | 30.9375 | 31 | 30.375 | 30.4375 | 15.2188 | -0.625 (-2.01%) | 226,600 |
| 10 Jun 1999 | USD | 31.125 | 31.25 | 30.25 | 31.0625 | 15.5312 | -0.188 (-0.60%) | 112,000 |
| 9 Jun 1999 | USD | 31.9375 | 31.9375 | 30.75 | 31.25 | 15.625 | -0.688 (-2.15%) | 112,600 |
| 8 Jun 1999 | USD | 31.3125 | 32.125 | 31.3125 | 31.9375 | 15.9688 | +0.75 (+2.40%) | 172,400 |
| 7 Jun 1999 | USD | 30.1875 | 31.3125 | 30.1875 | 31.1875 | 15.5938 | +1 (+3.31%) | 124,200 |
| 4 Jun 1999 | USD | 30.0625 | 30.25 | 30 | 30.1875 | 15.0938 | +0.062 (+0.21%) | 69,400 |
| 3 Jun 1999 | USD | 30 | 30.375 | 29.9375 | 30.125 | 15.0625 | -0.125 (-0.41%) | 152,600 |
| 2 Jun 1999 | USD | 29.75 | 30.25 | 29.75 | 30.25 | 15.125 | +0.5 (+1.68%) | 368,800 |
| 1 Jun 1999 | USD | 29.6875 | 29.9375 | 29.5 | 29.75 | 14.875 | +0.25 (+0.85%) | 109,800 |
| 31 May 1999 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 29.1875 | 29.8125 | 29.1875 | 29.5 | 14.75 | +0.312 (+1.07%) | 93,200 |
| 27 May 1999 | USD | 29.125 | 29.5 | 29.0625 | 29.1875 | 14.5938 | -0.062 (-0.21%) | 106,000 |
| 26 May 1999 | USD | 28.8125 | 29.25 | 28.4375 | 29.25 | 14.625 | +0.312 (+1.08%) | 159,600 |
| 25 May 1999 | USD | 29.5625 | 29.625 | 28.8125 | 28.9375 | 14.4688 | -0.625 (-2.11%) | 162,800 |
| 24 May 1999 | USD | 30.25 | 30.3125 | 29.5 | 29.5625 | 14.7812 | -0.562 (-1.87%) | 146,000 |
| 21 May 1999 | USD | 29.875 | 30.6875 | 29.875 | 30.125 | 15.0625 | +0.25 (+0.84%) | 126,000 |
| 20 May 1999 | USD | 30.4375 | 30.5625 | 29.875 | 29.875 | 14.9375 | -0.688 (-2.25%) | 159,400 |
