| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 30.875 | 30.9375 | 30.3125 | 30.5625 | 15.2812 | -0.312 (-1.01%) | 49,600 |
| 18 May 1999 | USD | 30 | 30.9375 | 29.8125 | 30.875 | 15.4375 | +0.75 (+2.49%) | 136,400 |
| 17 May 1999 | USD | 30.6875 | 30.6875 | 30.0625 | 30.125 | 15.0625 | -0.438 (-1.43%) | 113,200 |
| 14 May 1999 | USD | 30.875 | 30.9375 | 30.25 | 30.5625 | 15.2812 | -0.438 (-1.41%) | 94,600 |
| 13 May 1999 | USD | 30 | 32 | 30 | 31 | 15.5 | +1.062 (+3.55%) | 334,000 |
| 12 May 1999 | USD | 29.9375 | 30.1875 | 29.875 | 29.9375 | 14.9688 | 0.0 (0.0%) | 121,000 |
| 11 May 1999 | USD | 29.75 | 30 | 29.5625 | 29.9375 | 14.9688 | +0.438 (+1.48%) | 160,400 |
| 10 May 1999 | USD | 29.6875 | 29.6875 | 29.125 | 29.5 | 14.75 | -0.188 (-0.63%) | 245,600 |
| 7 May 1999 | USD | 29.25 | 30 | 29 | 29.6875 | 14.8438 | +0.562 (+1.93%) | 298,000 |
| 6 May 1999 | USD | 28.625 | 29.125 | 28.625 | 29.125 | 14.5625 | +0.375 (+1.30%) | 83,000 |
| 5 May 1999 | USD | 28.625 | 28.8125 | 28.5 | 28.75 | 14.375 | 0.0 (0.0%) | 132,000 |
| 4 May 1999 | USD | 28.5 | 28.9375 | 28.5 | 28.75 | 14.375 | +0.25 (+0.88%) | 138,200 |
| 3 May 1999 | USD | 28.9375 | 29.1875 | 28.5 | 28.5 | 14.25 | -0.375 (-1.30%) | 137,600 |
| 30 Apr 1999 | USD | 29.625 | 29.6875 | 28.875 | 28.875 | 14.4375 | -0.688 (-2.33%) | 103,200 |
| 29 Apr 1999 | USD | 29.5 | 29.625 | 29.5 | 29.5625 | 14.7812 | +0.062 (+0.21%) | 175,600 |
| 28 Apr 1999 | USD | 29.3125 | 29.75 | 29.25 | 29.5 | 14.75 | +0.125 (+0.43%) | 159,800 |
| 27 Apr 1999 | USD | 29.3125 | 29.5 | 29.3125 | 29.375 | 14.6875 | -0.062 (-0.21%) | 59,400 |
| 26 Apr 1999 | USD | 29.1875 | 29.875 | 28.9375 | 29.4375 | 14.7188 | +0.125 (+0.43%) | 296,400 |
| 23 Apr 1999 | USD | 29.1875 | 29.375 | 28.875 | 29.3125 | 14.6562 | +0.125 (+0.43%) | 182,000 |
| 22 Apr 1999 | USD | 29.6875 | 30.25 | 28.875 | 29.1875 | 14.5938 | -0.25 (-0.85%) | 356,600 |
| 21 Apr 1999 | USD | 28.875 | 29.4375 | 28.625 | 29.4375 | 14.7188 | +0.312 (+1.07%) | 202,000 |
| 20 Apr 1999 | USD | 29 | 29.125 | 28.5 | 29.125 | 14.5625 | +0.25 (+0.87%) | 143,200 |
| 19 Apr 1999 | USD | 28.5 | 29.25 | 28.5 | 28.875 | 14.4375 | +0.375 (+1.32%) | 195,400 |
| 16 Apr 1999 | USD | 26 | 28.875 | 26 | 28.5 | 14.25 | +2.5 (+9.62%) | 390,400 |
| 15 Apr 1999 | USD | 25.875 | 26.1875 | 25.875 | 26 | 13 | +0.125 (+0.48%) | 302,800 |
| 14 Apr 1999 | USD | 25.5 | 26.3125 | 25.5 | 25.875 | 12.9375 | +0.375 (+1.47%) | 271,400 |
| 13 Apr 1999 | USD | 26 | 26.25 | 25.125 | 25.5 | 12.75 | +0.25 (+0.99%) | 195,800 |
| 12 Apr 1999 | USD | 24.75 | 26.625 | 24.6875 | 25.25 | 12.625 | +0.812 (+3.32%) | 228,200 |
| 9 Apr 1999 | USD | 23 | 24.4375 | 23 | 24.4375 | 12.2188 | +1.688 (+7.42%) | 129,200 |
| 8 Apr 1999 | USD | 23 | 23.0625 | 22.5 | 22.75 | 11.375 | -0.375 (-1.62%) | 326,000 |
