| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 24.875 | 25 | 24.375 | 24.4375 | 12.2188 | -0.375 (-1.51%) | 123,600 |
| 23 Feb 1999 | USD | 25 | 25.25 | 24.75 | 24.8125 | 12.4062 | -0.375 (-1.49%) | 66,800 |
| 22 Feb 1999 | USD | 24.5 | 25.5 | 24.5 | 25.1875 | 12.5938 | +0.812 (+3.33%) | 104,000 |
| 19 Feb 1999 | USD | 25 | 25.5 | 24.375 | 24.375 | 12.1875 | -0.75 (-2.99%) | 140,800 |
| 18 Feb 1999 | USD | 25.875 | 26.1875 | 24.6875 | 25.125 | 12.5625 | -0.875 (-3.37%) | 281,400 |
| 17 Feb 1999 | USD | 26 | 26.6875 | 26 | 26 | 13 | +0.062 (+0.24%) | 130,600 |
| 16 Feb 1999 | USD | 25 | 25.9375 | 25 | 25.9375 | 12.9688 | +1.562 (+6.41%) | 188,800 |
| 15 Feb 1999 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 12.1875 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 25 | 25 | 24 | 24.375 | 12.1875 | -0.438 (-1.76%) | 82,800 |
| 11 Feb 1999 | USD | 23.875 | 25 | 23.5938 | 24.8125 | 12.4062 | +1.062 (+4.47%) | 204,800 |
| 10 Feb 1999 | USD | 24.8125 | 25 | 23.6875 | 23.75 | 11.875 | -1.062 (-4.28%) | 127,800 |
| 9 Feb 1999 | USD | 25.125 | 25.4375 | 24.75 | 24.8125 | 12.4062 | -0.125 (-0.50%) | 86,000 |
| 8 Feb 1999 | USD | 24.625 | 25 | 24.3125 | 24.9375 | 12.4688 | +0.312 (+1.27%) | 57,800 |
| 5 Feb 1999 | USD | 25.25 | 25.4375 | 24.625 | 24.625 | 12.3125 | -0.375 (-1.50%) | 90,200 |
| 4 Feb 1999 | USD | 25.75 | 25.75 | 24.0625 | 25 | 12.5 | -0.938 (-3.61%) | 275,800 |
| 3 Feb 1999 | USD | 25.875 | 26.1875 | 25.8125 | 25.9375 | 12.9688 | +0.188 (+0.73%) | 107,800 |
| 2 Feb 1999 | USD | 26.0625 | 26.1875 | 25.75 | 25.75 | 12.875 | -0.5 (-1.90%) | 138,400 |
| 1 Feb 1999 | USD | 26.5 | 26.5 | 26 | 26.25 | 13.125 | -0.312 (-1.18%) | 58,400 |
| 29 Jan 1999 | USD | 26.25 | 26.5625 | 26 | 26.5625 | 13.2812 | +0.312 (+1.19%) | 136,600 |
| 28 Jan 1999 | USD | 26.1875 | 26.3125 | 26.0625 | 26.25 | 13.125 | +0.25 (+0.96%) | 50,000 |
| 27 Jan 1999 | USD | 26.3125 | 26.4375 | 26 | 26 | 13 | -0.125 (-0.48%) | 227,000 |
| 26 Jan 1999 | USD | 25.8125 | 26.375 | 25.8125 | 26.125 | 13.0625 | +0.062 (+0.24%) | 196,400 |
| 25 Jan 1999 | USD | 26.5625 | 26.75 | 25.9375 | 26.0625 | 13.0312 | -0.625 (-2.34%) | 145,200 |
| 22 Jan 1999 | USD | 26.75 | 26.875 | 26.5 | 26.6875 | 13.3438 | +0.062 (+0.23%) | 116,200 |
| 21 Jan 1999 | USD | 26.75 | 26.9375 | 26.375 | 26.625 | 13.3125 | -0.25 (-0.93%) | 145,800 |
| 20 Jan 1999 | USD | 26.8125 | 27.125 | 26.625 | 26.875 | 13.4375 | +0.312 (+1.18%) | 159,800 |
| 19 Jan 1999 | USD | 27.125 | 27.1875 | 26.5625 | 26.5625 | 13.2812 | -0.562 (-2.07%) | 173,800 |
| 18 Jan 1999 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 13.5625 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 27.6875 | 27.75 | 27.125 | 27.125 | 13.5625 | -0.562 (-2.03%) | 145,000 |
| 14 Jan 1999 | USD | 28.75 | 28.875 | 27.6875 | 27.6875 | 13.8438 | -1.188 (-4.11%) | 74,400 |
