| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1998 | USD | 23.6875 | 25.375 | 23.6875 | 25 | 12.5 | +1.312 (+5.54%) | 155,000 |
| 31 Aug 1998 | USD | 24.0625 | 24.25 | 23.625 | 23.6875 | 11.8438 | -0.438 (-1.81%) | 206,400 |
| 28 Aug 1998 | USD | 24 | 24.125 | 23.625 | 24.125 | 12.0625 | +0.125 (+0.52%) | 180,200 |
| 27 Aug 1998 | USD | 23.375 | 24 | 22.75 | 24 | 12 | +0.75 (+3.23%) | 379,200 |
| 26 Aug 1998 | USD | 22.5 | 23.25 | 21.75 | 23.25 | 11.625 | -0.125 (-0.53%) | 245,000 |
| 25 Aug 1998 | USD | 23.75 | 23.875 | 23.125 | 23.375 | 11.6875 | -0.375 (-1.58%) | 871,800 |
| 24 Aug 1998 | USD | 24.375 | 24.4375 | 23.75 | 23.75 | 11.875 | -0.875 (-3.55%) | 94,200 |
| 21 Aug 1998 | USD | 24.9375 | 25 | 23.5625 | 24.625 | 12.3125 | -0.625 (-2.48%) | 101,400 |
| 20 Aug 1998 | USD | 25.375 | 25.375 | 25.125 | 25.25 | 12.625 | -0.375 (-1.46%) | 191,800 |
| 19 Aug 1998 | USD | 25.9375 | 25.9375 | 25.3125 | 25.625 | 12.8125 | -0.188 (-0.73%) | 243,200 |
| 18 Aug 1998 | USD | 26.25 | 26.375 | 25.75 | 25.8125 | 12.9062 | -0.25 (-0.96%) | 244,200 |
| 17 Aug 1998 | USD | 26.75 | 26.75 | 26 | 26.0625 | 13.0312 | -0.688 (-2.57%) | 269,400 |
| 14 Aug 1998 | USD | 26.8125 | 26.8125 | 26.1875 | 26.75 | 13.375 | -0.062 (-0.23%) | 156,400 |
| 13 Aug 1998 | USD | 26.1875 | 27 | 26.125 | 26.8125 | 13.4062 | +0.375 (+1.42%) | 204,800 |
| 12 Aug 1998 | USD | 26.875 | 27 | 26.25 | 26.4375 | 13.2188 | -0.562 (-2.08%) | 226,400 |
| 11 Aug 1998 | USD | 27 | 27 | 26.5 | 27 | 13.5 | -0.625 (-2.26%) | 240,600 |
| 10 Aug 1998 | USD | 28.25 | 28.3125 | 27.5625 | 27.625 | 13.8125 | -0.812 (-2.86%) | 244,400 |
| 7 Aug 1998 | USD | 27 | 28.4375 | 27 | 28.4375 | 14.2188 | +1.625 (+6.06%) | 268,400 |
| 6 Aug 1998 | USD | 26 | 26.875 | 26 | 26.8125 | 13.4062 | +0.188 (+0.70%) | 386,200 |
| 5 Aug 1998 | USD | 27.375 | 27.8125 | 26.5 | 26.625 | 13.3125 | -0.812 (-2.96%) | 247,000 |
| 4 Aug 1998 | USD | 28.25 | 28.25 | 27.4375 | 27.4375 | 13.7188 | -0.75 (-2.66%) | 1,312,800 |
| 3 Aug 1998 | USD | 29.625 | 29.8125 | 27.875 | 28.1875 | 14.0938 | -1.562 (-5.25%) | 256,600 |
| 31 Jul 1998 | USD | 29.125 | 30.1875 | 29.125 | 29.75 | 14.875 | +0.5 (+1.71%) | 875,200 |
| 30 Jul 1998 | USD | 29.4375 | 29.625 | 28.625 | 29.25 | 14.625 | -0.188 (-0.64%) | 1,229,800 |
| 29 Jul 1998 | USD | 30 | 30 | 28.625 | 29.4375 | 14.7188 | -0.312 (-1.05%) | 312,800 |
| 28 Jul 1998 | USD | 30.75 | 30.75 | 29.3125 | 29.75 | 14.875 | -1 (-3.25%) | 449,400 |
| 27 Jul 1998 | USD | 30.75 | 30.8125 | 30.6875 | 30.75 | 15.375 | +0.188 (+0.61%) | 424,000 |
| 24 Jul 1998 | USD | 32.875 | 32.875 | 30 | 30.5625 | 15.2812 | -2.188 (-6.68%) | 121,600 |
| 23 Jul 1998 | USD | 33.1875 | 33.625 | 32.5 | 32.75 | 16.375 | -0.188 (-0.57%) | 151,400 |
| 22 Jul 1998 | USD | 32.75 | 32.9375 | 32.75 | 32.9375 | 16.4688 | +0.125 (+0.38%) | 499,200 |
