| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1998 | USD | 32.5625 | 33.4375 | 32.5625 | 33.125 | 16.5625 | +0.562 (+1.73%) | 113,000 |
| 13 Jul 1998 | USD | 32.5 | 32.6875 | 32.5 | 32.5625 | 16.2812 | +0.062 (+0.19%) | 261,800 |
| 10 Jul 1998 | USD | 32.5625 | 32.6875 | 32.5 | 32.5 | 16.25 | -0.125 (-0.38%) | 83,800 |
| 9 Jul 1998 | USD | 32.5625 | 32.75 | 32.5 | 32.625 | 16.3125 | 0.0 (0.0%) | 93,800 |
| 8 Jul 1998 | USD | 32.625 | 32.75 | 32.5 | 32.625 | 16.3125 | -0.062 (-0.19%) | 417,400 |
| 7 Jul 1998 | USD | 32.625 | 32.75 | 32.2188 | 32.6875 | 16.3438 | +0.188 (+0.58%) | 261,200 |
| 6 Jul 1998 | USD | 33.25 | 33.25 | 32.5 | 32.5 | 16.25 | -0.875 (-2.62%) | 155,800 |
| 3 Jul 1998 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 16.6875 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 33.5625 | 33.8125 | 33.375 | 33.375 | 16.6875 | -0.438 (-1.29%) | 118,400 |
| 1 Jul 1998 | USD | 33.625 | 33.875 | 33.125 | 33.8125 | 16.9062 | -0.062 (-0.18%) | 184,800 |
| 30 Jun 1998 | USD | 33.75 | 34.1875 | 33.3125 | 33.875 | 16.9375 | -0.062 (-0.18%) | 249,200 |
| 29 Jun 1998 | USD | 34 | 34.125 | 33.625 | 33.9375 | 16.9688 | +0.188 (+0.56%) | 69,000 |
| 26 Jun 1998 | USD | 32.75 | 33.75 | 32.75 | 33.75 | 16.875 | +0.75 (+2.27%) | 109,000 |
| 25 Jun 1998 | USD | 34.125 | 34.1875 | 32.75 | 33 | 16.5 | -1.25 (-3.65%) | 121,600 |
| 24 Jun 1998 | USD | 33.5 | 34.25 | 33.5 | 34.25 | 17.125 | +0.812 (+2.43%) | 85,000 |
| 23 Jun 1998 | USD | 33.0625 | 33.5 | 33 | 33.4375 | 16.7188 | +0.438 (+1.33%) | 300,600 |
| 22 Jun 1998 | USD | 33.125 | 33.5 | 33 | 33 | 16.5 | -0.25 (-0.75%) | 142,000 |
| 19 Jun 1998 | USD | 33.125 | 33.5625 | 33.125 | 33.25 | 16.625 | +0.125 (+0.38%) | 35,200 |
| 18 Jun 1998 | USD | 33.0625 | 33.25 | 32.875 | 33.125 | 16.5625 | +0.125 (+0.38%) | 106,600 |
| 17 Jun 1998 | USD | 32.625 | 33.0625 | 32.625 | 33 | 16.5 | +0.125 (+0.38%) | 292,800 |
| 16 Jun 1998 | USD | 32.25 | 33 | 32.25 | 32.875 | 16.4375 | +0.75 (+2.33%) | 173,400 |
| 15 Jun 1998 | USD | 32.125 | 32.25 | 32 | 32.125 | 16.0625 | -0.25 (-0.77%) | 209,200 |
| 12 Jun 1998 | USD | 32.125 | 32.5 | 31.875 | 32.375 | 16.1875 | 0.0 (0.0%) | 143,400 |
| 11 Jun 1998 | USD | 32.625 | 32.6875 | 32.375 | 32.375 | 16.1875 | -0.25 (-0.77%) | 95,200 |
| 10 Jun 1998 | USD | 32.625 | 32.75 | 32.375 | 32.625 | 16.3125 | -0.438 (-1.32%) | 149,600 |
| 9 Jun 1998 | USD | 33 | 33.375 | 32.625 | 33.0625 | 16.5312 | -0.438 (-1.31%) | 150,400 |
| 8 Jun 1998 | USD | 32.875 | 33.75 | 32.875 | 33.5 | 16.75 | +1 (+3.08%) | 363,600 |
| 5 Jun 1998 | USD | 32.125 | 32.5 | 31.75 | 32.5 | 16.25 | +0.188 (+0.58%) | 444,400 |
| 4 Jun 1998 | USD | 31.875 | 32.5 | 31.8125 | 32.3125 | 16.1562 | +0.812 (+2.58%) | 421,200 |
| 3 Jun 1998 | USD | 32.625 | 32.625 | 31.375 | 31.5 | 15.75 | -1.25 (-3.82%) | 463,800 |
