| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1998 | USD | 23.8125 | 24.625 | 23.5625 | 23.8125 | 11.9062 | +0.25 (+1.06%) | 107,600 |
| 19 Oct 1998 | USD | 24.125 | 24.375 | 23.5625 | 23.5625 | 11.7812 | -0.5 (-2.08%) | 128,600 |
| 16 Oct 1998 | USD | 23.5625 | 24.375 | 23.5625 | 24.0625 | 12.0312 | +0.5 (+2.12%) | 347,000 |
| 15 Oct 1998 | USD | 23.625 | 23.6875 | 23.5 | 23.5625 | 11.7812 | -0.25 (-1.05%) | 89,400 |
| 14 Oct 1998 | USD | 24.375 | 24.375 | 23.5 | 23.8125 | 11.9062 | -0.312 (-1.30%) | 65,800 |
| 13 Oct 1998 | USD | 24 | 24.125 | 23.5 | 24.125 | 12.0625 | -0.125 (-0.52%) | 93,000 |
| 12 Oct 1998 | USD | 23.75 | 25.125 | 23.625 | 24.25 | 12.125 | +0.75 (+3.19%) | 62,000 |
| 9 Oct 1998 | USD | 22.875 | 23.5 | 22.375 | 23.5 | 11.75 | +0.5 (+2.17%) | 154,800 |
| 8 Oct 1998 | USD | 23.25 | 23.25 | 22.25 | 23 | 11.5 | -0.5 (-2.13%) | 122,600 |
| 7 Oct 1998 | USD | 24.125 | 24.5 | 23 | 23.5 | 11.75 | -0.875 (-3.59%) | 154,400 |
| 6 Oct 1998 | USD | 22.875 | 24.375 | 22.5 | 24.375 | 12.1875 | +1.25 (+5.41%) | 106,400 |
| 5 Oct 1998 | USD | 23.75 | 23.875 | 23 | 23.125 | 11.5625 | -0.625 (-2.63%) | 122,600 |
| 2 Oct 1998 | USD | 23.625 | 24 | 23.5 | 23.75 | 11.875 | -0.25 (-1.04%) | 225,400 |
| 1 Oct 1998 | USD | 24.75 | 24.75 | 23 | 24 | 12 | -1.25 (-4.95%) | 159,600 |
| 30 Sep 1998 | USD | 25 | 25.25 | 24.875 | 25.25 | 12.625 | +0.125 (+0.50%) | 141,800 |
| 29 Sep 1998 | USD | 24.75 | 25.25 | 24.75 | 25.125 | 12.5625 | +0.25 (+1.01%) | 129,000 |
| 28 Sep 1998 | USD | 24.8125 | 24.9375 | 24.8125 | 24.875 | 12.4375 | -0.062 (-0.25%) | 220,400 |
| 25 Sep 1998 | USD | 25 | 25.125 | 24.75 | 24.9375 | 12.4688 | -0.062 (-0.25%) | 464,800 |
| 24 Sep 1998 | USD | 24.9375 | 25.0625 | 24.75 | 25 | 12.5 | +0.062 (+0.25%) | 399,800 |
| 23 Sep 1998 | USD | 24.625 | 25.375 | 24.625 | 24.9375 | 12.4688 | +0.125 (+0.50%) | 240,200 |
| 22 Sep 1998 | USD | 25.125 | 25.125 | 24.3125 | 24.8125 | 12.4062 | -0.312 (-1.24%) | 100,000 |
| 21 Sep 1998 | USD | 25 | 25.1875 | 24.8125 | 25.125 | 12.5625 | -0.375 (-1.47%) | 83,000 |
| 18 Sep 1998 | USD | 26.375 | 26.375 | 25.5 | 25.5 | 12.75 | -1 (-3.77%) | 642,200 |
| 17 Sep 1998 | USD | 27 | 27.0625 | 26.5 | 26.5 | 13.25 | -1.125 (-4.07%) | 93,600 |
| 16 Sep 1998 | USD | 27.75 | 28.375 | 27.125 | 27.625 | 13.8125 | 0.0 (0.0%) | 277,200 |
| 15 Sep 1998 | USD | 27 | 27.625 | 26.75 | 27.625 | 13.8125 | +0.688 (+2.55%) | 185,400 |
| 14 Sep 1998 | USD | 27 | 28 | 26.6875 | 26.9375 | 13.4688 | +0.75 (+2.86%) | 185,200 |
| 11 Sep 1998 | USD | 25.1875 | 26.1875 | 24.875 | 26.1875 | 13.0938 | +1 (+3.97%) | 106,400 |
| 10 Sep 1998 | USD | 25.5 | 25.5 | 25 | 25.1875 | 12.5938 | -0.562 (-2.18%) | 51,400 |
| 9 Sep 1998 | USD | 26.375 | 26.375 | 25.75 | 25.75 | 12.875 | -0.562 (-2.14%) | 75,600 |
