| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1998 | USD | 33 | 33.375 | 32.625 | 33.0625 | 16.5312 | -0.438 (-1.31%) | 150,400 |
| 8 Jun 1998 | USD | 32.875 | 33.75 | 32.875 | 33.5 | 16.75 | +1 (+3.08%) | 363,600 |
| 5 Jun 1998 | USD | 32.125 | 32.5 | 31.75 | 32.5 | 16.25 | +0.188 (+0.58%) | 444,400 |
| 4 Jun 1998 | USD | 31.875 | 32.5 | 31.8125 | 32.3125 | 16.1562 | +0.812 (+2.58%) | 421,200 |
| 3 Jun 1998 | USD | 32.625 | 32.625 | 31.375 | 31.5 | 15.75 | -1.25 (-3.82%) | 463,800 |
| 2 Jun 1998 | USD | 33 | 33.1875 | 32.5625 | 32.75 | 16.375 | -1 (-2.96%) | 159,000 |
| 1 Jun 1998 | USD | 34.125 | 34.625 | 33.5 | 33.75 | 16.875 | -0.5 (-1.46%) | 218,400 |
| 29 May 1998 | USD | 33.25 | 34.25 | 33.25 | 34.25 | 17.125 | +1.25 (+3.79%) | 202,400 |
| 28 May 1998 | USD | 34 | 34 | 33 | 33 | 16.5 | -1 (-2.94%) | 311,400 |
| 27 May 1998 | USD | 33.9375 | 34.125 | 33.75 | 34 | 17 | -0.312 (-0.91%) | 296,000 |
| 26 May 1998 | USD | 34.875 | 34.875 | 34 | 34.3125 | 17.1562 | -0.562 (-1.61%) | 157,800 |
| 25 May 1998 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 17.4375 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 35.375 | 35.5 | 34.875 | 34.875 | 17.4375 | -0.625 (-1.76%) | 120,400 |
| 21 May 1998 | USD | 35 | 35.5 | 35 | 35.5 | 17.75 | +0.5 (+1.43%) | 958,400 |
| 20 May 1998 | USD | 34.875 | 35.125 | 34.875 | 35 | 17.5 | +0.125 (+0.36%) | 130,800 |
| 19 May 1998 | USD | 35 | 35.3125 | 34.625 | 34.875 | 17.4375 | -0.25 (-0.71%) | 350,400 |
| 18 May 1998 | USD | 34.125 | 35.375 | 34.125 | 35.125 | 17.5625 | +1.125 (+3.31%) | 112,000 |
| 15 May 1998 | USD | 34.0625 | 34.1875 | 33.9375 | 34 | 17 | -0.188 (-0.55%) | 326,600 |
| 14 May 1998 | USD | 34 | 34.375 | 33.5625 | 34.1875 | 17.0938 | +0.125 (+0.37%) | 265,600 |
| 13 May 1998 | USD | 34.125 | 34.25 | 34 | 34.0625 | 17.0312 | -0.375 (-1.09%) | 441,200 |
| 12 May 1998 | USD | 34.3125 | 34.4375 | 34.0625 | 34.4375 | 17.2188 | -0.188 (-0.54%) | 221,800 |
| 11 May 1998 | USD | 35 | 35.0938 | 34.375 | 34.625 | 17.3125 | -0.625 (-1.77%) | 247,600 |
| 8 May 1998 | USD | 35.125 | 35.625 | 34.875 | 35.25 | 17.625 | +0.312 (+0.89%) | 159,000 |
| 7 May 1998 | USD | 35.375 | 35.625 | 34.875 | 34.9375 | 17.4688 | -0.188 (-0.53%) | 321,400 |
| 6 May 1998 | USD | 35.875 | 35.875 | 34.5 | 35.125 | 17.5625 | -0.75 (-2.09%) | 382,000 |
| 5 May 1998 | USD | 36 | 36 | 35.625 | 35.875 | 17.9375 | -0.25 (-0.69%) | 125,800 |
| 4 May 1998 | USD | 35.25 | 36.125 | 35.25 | 36.125 | 18.0625 | +0.75 (+2.12%) | 226,600 |
| 1 May 1998 | USD | 35.5 | 35.625 | 35.375 | 35.375 | 17.6875 | -0.25 (-0.70%) | 118,200 |
| 30 Apr 1998 | USD | 35.625 | 35.9375 | 35.25 | 35.625 | 17.8125 | +0.125 (+0.35%) | 429,800 |
| 29 Apr 1998 | USD | 35.1875 | 35.625 | 35.1875 | 35.5 | 17.75 | +0.438 (+1.25%) | 369,200 |
