2 Followers USX:INGR - Ingredion Inc Ingredion Incorporated
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jun 1998 USD 33 33.1875 32.5625 32.75 16.375 -1 (-2.96%) 159,000
1 Jun 1998 USD 34.125 34.625 33.5 33.75 16.875 -0.5 (-1.46%) 218,400
29 May 1998 USD 33.25 34.25 33.25 34.25 17.125 +1.25 (+3.79%) 202,400
28 May 1998 USD 34 34 33 33 16.5 -1 (-2.94%) 311,400
27 May 1998 USD 33.9375 34.125 33.75 34 17 -0.312 (-0.91%) 296,000
26 May 1998 USD 34.875 34.875 34 34.3125 17.1562 -0.562 (-1.61%) 157,800
25 May 1998 USD 34.875 34.875 34.875 34.875 17.4375 0.0 (0.0%) 0
22 May 1998 USD 35.375 35.5 34.875 34.875 17.4375 -0.625 (-1.76%) 120,400
21 May 1998 USD 35 35.5 35 35.5 17.75 +0.5 (+1.43%) 958,400
20 May 1998 USD 34.875 35.125 34.875 35 17.5 +0.125 (+0.36%) 130,800
19 May 1998 USD 35 35.3125 34.625 34.875 17.4375 -0.25 (-0.71%) 350,400
18 May 1998 USD 34.125 35.375 34.125 35.125 17.5625 +1.125 (+3.31%) 112,000
15 May 1998 USD 34.0625 34.1875 33.9375 34 17 -0.188 (-0.55%) 326,600
14 May 1998 USD 34 34.375 33.5625 34.1875 17.0938 +0.125 (+0.37%) 265,600
13 May 1998 USD 34.125 34.25 34 34.0625 17.0312 -0.375 (-1.09%) 441,200
12 May 1998 USD 34.3125 34.4375 34.0625 34.4375 17.2188 -0.188 (-0.54%) 221,800
11 May 1998 USD 35 35.0938 34.375 34.625 17.3125 -0.625 (-1.77%) 247,600
8 May 1998 USD 35.125 35.625 34.875 35.25 17.625 +0.312 (+0.89%) 159,000
7 May 1998 USD 35.375 35.625 34.875 34.9375 17.4688 -0.188 (-0.53%) 321,400
6 May 1998 USD 35.875 35.875 34.5 35.125 17.5625 -0.75 (-2.09%) 382,000
5 May 1998 USD 36 36 35.625 35.875 17.9375 -0.25 (-0.69%) 125,800
4 May 1998 USD 35.25 36.125 35.25 36.125 18.0625 +0.75 (+2.12%) 226,600
1 May 1998 USD 35.5 35.625 35.375 35.375 17.6875 -0.25 (-0.70%) 118,200
30 Apr 1998 USD 35.625 35.9375 35.25 35.625 17.8125 +0.125 (+0.35%) 429,800
29 Apr 1998 USD 35.1875 35.625 35.1875 35.5 17.75 +0.438 (+1.25%) 369,200
28 Apr 1998 USD 35.5 36.25 34.9375 35.0625 17.5312 -0.438 (-1.23%) 249,600
27 Apr 1998 USD 34.5625 35.5625 34.3125 35.5 17.75 +0.875 (+2.53%) 398,600
24 Apr 1998 USD 34 34.75 34 34.625 17.3125 +0.625 (+1.84%) 266,600
23 Apr 1998 USD 35 35 33.625 34 17 -1.25 (-3.55%) 672,200
22 Apr 1998 USD 36.625 36.75 35 35.25 17.625 -1.375 (-3.75%) 698,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms