| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1998 | USD | 35.5 | 36.25 | 34.9375 | 35.0625 | 17.5312 | -0.438 (-1.23%) | 249,600 |
| 27 Apr 1998 | USD | 34.5625 | 35.5625 | 34.3125 | 35.5 | 17.75 | +0.875 (+2.53%) | 398,600 |
| 24 Apr 1998 | USD | 34 | 34.75 | 34 | 34.625 | 17.3125 | +0.625 (+1.84%) | 266,600 |
| 23 Apr 1998 | USD | 35 | 35 | 33.625 | 34 | 17 | -1.25 (-3.55%) | 672,200 |
| 22 Apr 1998 | USD | 36.625 | 36.75 | 35 | 35.25 | 17.625 | -1.375 (-3.75%) | 698,600 |
| 21 Apr 1998 | USD | 37.875 | 37.875 | 35.5 | 36.625 | 18.3125 | -1.25 (-3.30%) | 475,600 |
| 20 Apr 1998 | USD | 37.875 | 38.125 | 37 | 37.875 | 18.9375 | +0.125 (+0.33%) | 256,200 |
| 17 Apr 1998 | USD | 37.625 | 37.875 | 37.5 | 37.75 | 18.875 | +1.188 (+3.25%) | 521,200 |
| 16 Apr 1998 | USD | 35.5 | 36.6875 | 35.25 | 36.5625 | 18.2812 | +0.938 (+2.63%) | 229,400 |
| 15 Apr 1998 | USD | 35.625 | 35.875 | 35 | 35.625 | 17.8125 | -0.125 (-0.35%) | 284,200 |
| 14 Apr 1998 | USD | 35.75 | 36.1875 | 35.625 | 35.75 | 17.875 | 0.0 (0.0%) | 214,400 |
| 13 Apr 1998 | USD | 36.25 | 36.25 | 35.25 | 35.75 | 17.875 | -0.625 (-1.72%) | 204,000 |
| 10 Apr 1998 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 18.1875 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 36.25 | 36.5 | 35.625 | 36.375 | 18.1875 | +0.125 (+0.34%) | 247,800 |
| 8 Apr 1998 | USD | 37.9375 | 37.9375 | 36.25 | 36.25 | 18.125 | -1.312 (-3.49%) | 284,000 |
| 7 Apr 1998 | USD | 37.75 | 37.875 | 37.5 | 37.5625 | 18.7812 | -0.75 (-1.96%) | 302,000 |
| 6 Apr 1998 | USD | 38.25 | 39.5 | 38.125 | 38.3125 | 19.1562 | -0.188 (-0.49%) | 385,200 |
| 3 Apr 1998 | USD | 37.125 | 38.8125 | 37 | 38.5 | 19.25 | +1.438 (+3.88%) | 729,800 |
| 2 Apr 1998 | USD | 36.875 | 37.8125 | 36.8125 | 37.0625 | 18.5312 | +0.562 (+1.54%) | 879,200 |
| 1 Apr 1998 | USD | 36.75 | 38.25 | 36.5 | 36.5 | 18.25 | +0.625 (+1.74%) | 814,400 |
| 31 Mar 1998 | USD | 34.5 | 36.25 | 34.5 | 35.875 | 17.9375 | +1.438 (+4.17%) | 371,000 |
| 30 Mar 1998 | USD | 35.375 | 35.4375 | 34.125 | 34.4375 | 17.2188 | -0.812 (-2.30%) | 343,800 |
| 27 Mar 1998 | USD | 35.625 | 35.6875 | 34.875 | 35.25 | 17.625 | -0.312 (-0.88%) | 257,200 |
| 26 Mar 1998 | USD | 34.9375 | 36 | 34.875 | 35.5625 | 17.7812 | +0.938 (+2.71%) | 757,600 |
| 25 Mar 1998 | USD | 33.375 | 35.375 | 33.375 | 34.625 | 17.3125 | +1.25 (+3.75%) | 744,400 |
| 24 Mar 1998 | USD | 32.125 | 33.375 | 32.125 | 33.375 | 16.6875 | +1.25 (+3.89%) | 302,200 |
| 23 Mar 1998 | USD | 31.625 | 32.125 | 31.5 | 32.125 | 16.0625 | +0.375 (+1.18%) | 506,600 |
| 20 Mar 1998 | USD | 32.625 | 32.625 | 30.75 | 31.75 | 15.875 | -0.812 (-2.50%) | 382,400 |
| 19 Mar 1998 | USD | 32.8125 | 33.0625 | 32.5 | 32.5625 | 16.2812 | -0.5 (-1.51%) | 124,200 |
| 18 Mar 1998 | USD | 32.875 | 33.5 | 32.75 | 33.0625 | 16.5312 | -0.062 (-0.19%) | 147,600 |
