2 Followers USX:INGR - Ingredion Inc Ingredion Incorporated
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Apr 1998 USD 37.875 37.875 35.5 36.625 18.3125 -1.25 (-3.30%) 475,600
20 Apr 1998 USD 37.875 38.125 37 37.875 18.9375 +0.125 (+0.33%) 256,200
17 Apr 1998 USD 37.625 37.875 37.5 37.75 18.875 +1.188 (+3.25%) 521,200
16 Apr 1998 USD 35.5 36.6875 35.25 36.5625 18.2812 +0.938 (+2.63%) 229,400
15 Apr 1998 USD 35.625 35.875 35 35.625 17.8125 -0.125 (-0.35%) 284,200
14 Apr 1998 USD 35.75 36.1875 35.625 35.75 17.875 0.0 (0.0%) 214,400
13 Apr 1998 USD 36.25 36.25 35.25 35.75 17.875 -0.625 (-1.72%) 204,000
10 Apr 1998 USD 36.375 36.375 36.375 36.375 18.1875 0.0 (0.0%) 0
9 Apr 1998 USD 36.25 36.5 35.625 36.375 18.1875 +0.125 (+0.34%) 247,800
8 Apr 1998 USD 37.9375 37.9375 36.25 36.25 18.125 -1.312 (-3.49%) 284,000
7 Apr 1998 USD 37.75 37.875 37.5 37.5625 18.7812 -0.75 (-1.96%) 302,000
6 Apr 1998 USD 38.25 39.5 38.125 38.3125 19.1562 -0.188 (-0.49%) 385,200
3 Apr 1998 USD 37.125 38.8125 37 38.5 19.25 +1.438 (+3.88%) 729,800
2 Apr 1998 USD 36.875 37.8125 36.8125 37.0625 18.5312 +0.562 (+1.54%) 879,200
1 Apr 1998 USD 36.75 38.25 36.5 36.5 18.25 +0.625 (+1.74%) 814,400
31 Mar 1998 USD 34.5 36.25 34.5 35.875 17.9375 +1.438 (+4.17%) 371,000
30 Mar 1998 USD 35.375 35.4375 34.125 34.4375 17.2188 -0.812 (-2.30%) 343,800
27 Mar 1998 USD 35.625 35.6875 34.875 35.25 17.625 -0.312 (-0.88%) 257,200
26 Mar 1998 USD 34.9375 36 34.875 35.5625 17.7812 +0.938 (+2.71%) 757,600
25 Mar 1998 USD 33.375 35.375 33.375 34.625 17.3125 +1.25 (+3.75%) 744,400
24 Mar 1998 USD 32.125 33.375 32.125 33.375 16.6875 +1.25 (+3.89%) 302,200
23 Mar 1998 USD 31.625 32.125 31.5 32.125 16.0625 +0.375 (+1.18%) 506,600
20 Mar 1998 USD 32.625 32.625 30.75 31.75 15.875 -0.812 (-2.50%) 382,400
19 Mar 1998 USD 32.8125 33.0625 32.5 32.5625 16.2812 -0.5 (-1.51%) 124,200
18 Mar 1998 USD 32.875 33.5 32.75 33.0625 16.5312 -0.062 (-0.19%) 147,600
17 Mar 1998 USD 32.875 33.5 32.5 33.125 16.5625 +0.25 (+0.76%) 221,800
16 Mar 1998 USD 32.6875 32.9375 32.625 32.875 16.4375 +0.375 (+1.15%) 210,600
13 Mar 1998 USD 33.9375 33.9375 32.5 32.5 16.25 -1.438 (-4.24%) 170,400
12 Mar 1998 USD 33.375 33.9375 33.125 33.9375 16.9688 +0.375 (+1.12%) 142,200
11 Mar 1998 USD 33.375 33.6875 33.375 33.5625 16.7812 +0.375 (+1.13%) 212,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms