| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1998 | USD | 32.875 | 33.5 | 32.5 | 33.125 | 16.5625 | +0.25 (+0.76%) | 221,800 |
| 16 Mar 1998 | USD | 32.6875 | 32.9375 | 32.625 | 32.875 | 16.4375 | +0.375 (+1.15%) | 210,600 |
| 13 Mar 1998 | USD | 33.9375 | 33.9375 | 32.5 | 32.5 | 16.25 | -1.438 (-4.24%) | 170,400 |
| 12 Mar 1998 | USD | 33.375 | 33.9375 | 33.125 | 33.9375 | 16.9688 | +0.375 (+1.12%) | 142,200 |
| 11 Mar 1998 | USD | 33.375 | 33.6875 | 33.375 | 33.5625 | 16.7812 | +0.375 (+1.13%) | 212,000 |
| 10 Mar 1998 | USD | 32.75 | 33.375 | 32.75 | 33.1875 | 16.5938 | +0.438 (+1.34%) | 366,800 |
| 9 Mar 1998 | USD | 33.375 | 33.5 | 32.625 | 32.75 | 16.375 | -0.875 (-2.60%) | 467,400 |
| 6 Mar 1998 | USD | 33.5 | 33.75 | 33.375 | 33.625 | 16.8125 | +0.125 (+0.37%) | 309,200 |
| 5 Mar 1998 | USD | 33.75 | 33.8125 | 33.125 | 33.5 | 16.75 | -0.5 (-1.47%) | 289,400 |
| 4 Mar 1998 | USD | 34 | 34.25 | 33.625 | 34 | 17 | -0.125 (-0.37%) | 424,200 |
| 3 Mar 1998 | USD | 32.625 | 34.125 | 32.625 | 34.125 | 17.0625 | +1.25 (+3.80%) | 321,400 |
| 2 Mar 1998 | USD | 33.375 | 33.6875 | 32.5 | 32.875 | 16.4375 | -0.375 (-1.13%) | 323,400 |
| 27 Feb 1998 | USD | 34.375 | 34.5625 | 33.25 | 33.25 | 16.625 | -1.125 (-3.27%) | 312,800 |
| 26 Feb 1998 | USD | 34.25 | 34.75 | 34.25 | 34.375 | 17.1875 | -0.125 (-0.36%) | 310,800 |
| 25 Feb 1998 | USD | 34.5 | 34.625 | 34.125 | 34.5 | 17.25 | -0.125 (-0.36%) | 625,600 |
| 24 Feb 1998 | USD | 35 | 35.125 | 34.4375 | 34.625 | 17.3125 | -0.375 (-1.07%) | 438,600 |
| 23 Feb 1998 | USD | 34.625 | 35.125 | 34.375 | 35 | 17.5 | +0.5 (+1.45%) | 580,000 |
| 20 Feb 1998 | USD | 34.75 | 34.9375 | 34.25 | 34.5 | 17.25 | -0.5 (-1.43%) | 688,000 |
| 19 Feb 1998 | USD | 34.25 | 35 | 34.25 | 35 | 17.5 | +1.75 (+5.26%) | 298,800 |
| 18 Feb 1998 | USD | 34.125 | 34.75 | 32.375 | 33.25 | 16.625 | -0.75 (-2.21%) | 1,019,200 |
| 17 Feb 1998 | USD | 34.25 | 35 | 34 | 34 | 17 | -0.25 (-0.73%) | 268,000 |
| 16 Feb 1998 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 33.75 | 35.125 | 33.625 | 34.25 | 17.125 | +0.5 (+1.48%) | 710,600 |
| 12 Feb 1998 | USD | 33.75 | 34 | 33.125 | 33.75 | 16.875 | 0.0 (0.0%) | 548,000 |
| 11 Feb 1998 | USD | 32.375 | 33.75 | 32.3125 | 33.75 | 16.875 | +1.625 (+5.06%) | 828,600 |
| 10 Feb 1998 | USD | 33.5 | 33.5625 | 32 | 32.125 | 16.0625 | -1.5 (-4.46%) | 715,600 |
| 9 Feb 1998 | USD | 33.75 | 34 | 33.3125 | 33.625 | 16.8125 | -0.125 (-0.37%) | 696,800 |
| 6 Feb 1998 | USD | 34.125 | 34.25 | 33.5 | 33.75 | 16.875 | -0.375 (-1.10%) | 510,000 |
| 5 Feb 1998 | USD | 33.0625 | 34.25 | 33.0625 | 34.125 | 17.0625 | +1.188 (+3.61%) | 430,000 |
| 4 Feb 1998 | USD | 32.5625 | 33 | 32.5625 | 32.9375 | 16.4688 | +0.312 (+0.96%) | 832,400 |
