| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1998 | USD | 29.8125 | 29.8125 | 29.8125 | 29.8125 | 14.9062 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 30.5 | 30.5 | 29.6875 | 29.8125 | 14.9062 | -0.875 (-2.85%) | 1,329,800 |
| 30 Dec 1997 | USD | 30.75 | 30.875 | 30.625 | 30.6875 | 15.3438 | -0.312 (-1.01%) | 77,400 |
| 29 Dec 1997 | USD | 32 | 32 | 30.9375 | 31 | 15.5 | -1 (-3.13%) | 181,600 |
| 26 Dec 1997 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 32,800 |
| 25 Dec 1997 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 31.125 | 32 | 31.125 | 32 | 16 | +0.75 (+2.40%) | 71,200 |
| 23 Dec 1997 | USD | 30.8125 | 31.25 | 30.75 | 31.25 | 15.625 | +0.5 (+1.63%) | 39,400 |
| 22 Dec 1997 | USD | 30.75 | 30.9375 | 30.625 | 30.75 | 15.375 | -0.125 (-0.40%) | 142,400 |
| 19 Dec 1997 | USD | 30.75 | 31 | 30 | 30.875 | 15.4375 | -0.062 (-0.20%) | 308,600 |
| 18 Dec 1997 | USD | 31.125 | 31.125 | 30.75 | 30.9375 | 15.4688 | -0.312 (-1%) | 185,200 |
| 17 Dec 1997 | USD | 30.9375 | 31.25 | 30.9375 | 31.25 | 15.625 | +0.25 (+0.81%) | 54,000 |
| 16 Dec 1997 | USD | 30.4375 | 31.125 | 30.4375 | 31 | 15.5 | +0.625 (+2.06%) | 129,400 |
| 15 Dec 1997 | USD | 29.875 | 30.625 | 29.875 | 30.375 | 15.1875 | +1 (+3.40%) | 768,200 |
| 12 Dec 1997 | USD | 29 | 29.5 | 29 | 29.375 | 14.6875 | +0.375 (+1.29%) | 328,800 |
| 11 Dec 1997 | USD | 29 | 29.5 | 28.875 | 29 | 14.5 | 0.0 (0.0%) | 313,000 |
