| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 32.375 | 33.75 | 32.3125 | 33.75 | 16.875 | +1.625 (+5.06%) | 828,600 |
| 10 Feb 1998 | USD | 33.5 | 33.5625 | 32 | 32.125 | 16.0625 | -1.5 (-4.46%) | 715,600 |
| 9 Feb 1998 | USD | 33.75 | 34 | 33.3125 | 33.625 | 16.8125 | -0.125 (-0.37%) | 696,800 |
| 6 Feb 1998 | USD | 34.125 | 34.25 | 33.5 | 33.75 | 16.875 | -0.375 (-1.10%) | 510,000 |
| 5 Feb 1998 | USD | 33.0625 | 34.25 | 33.0625 | 34.125 | 17.0625 | +1.188 (+3.61%) | 430,000 |
| 4 Feb 1998 | USD | 32.5625 | 33 | 32.5625 | 32.9375 | 16.4688 | +0.312 (+0.96%) | 832,400 |
| 3 Feb 1998 | USD | 32.375 | 32.8125 | 32.375 | 32.625 | 16.3125 | +0.062 (+0.19%) | 724,600 |
| 2 Feb 1998 | USD | 32.625 | 33.125 | 32.375 | 32.5625 | 16.2812 | +0.562 (+1.76%) | 1,057,800 |
| 30 Jan 1998 | USD | 32.25 | 32.6875 | 32 | 32 | 16 | -0.375 (-1.16%) | 822,400 |
| 29 Jan 1998 | USD | 32.375 | 32.5 | 32.3125 | 32.375 | 16.1875 | -0.25 (-0.77%) | 456,400 |
| 28 Jan 1998 | USD | 31.875 | 32.625 | 31.875 | 32.625 | 16.3125 | +0.75 (+2.35%) | 826,800 |
| 27 Jan 1998 | USD | 32 | 32.375 | 31.8125 | 31.875 | 15.9375 | -0.188 (-0.58%) | 733,200 |
| 26 Jan 1998 | USD | 32 | 32.5625 | 31.625 | 32.0625 | 16.0312 | 0.0 (0.0%) | 565,600 |
| 23 Jan 1998 | USD | 32.125 | 32.375 | 31.875 | 32.0625 | 16.0312 | -0.312 (-0.97%) | 521,400 |
| 22 Jan 1998 | USD | 31.875 | 32.375 | 31.375 | 32.375 | 16.1875 | +0.375 (+1.17%) | 1,031,600 |
| 21 Jan 1998 | USD | 32.375 | 32.75 | 31.875 | 32 | 16 | -0.375 (-1.16%) | 907,800 |
| 20 Jan 1998 | USD | 31.25 | 32.5 | 31.125 | 32.375 | 16.1875 | +0.875 (+2.78%) | 1,189,000 |
| 19 Jan 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 29.875 | 31.75 | 29.875 | 31.5 | 15.75 | +1.5 (+5%) | 1,633,600 |
| 15 Jan 1998 | USD | 28.6875 | 30 | 28.6875 | 30 | 15 | +1.062 (+3.67%) | 2,236,600 |
| 14 Jan 1998 | USD | 27.5625 | 29 | 27.5625 | 28.9375 | 14.4688 | +1.312 (+4.75%) | 1,671,000 |
| 13 Jan 1998 | USD | 26.875 | 27.6875 | 26.875 | 27.625 | 13.8125 | +0.625 (+2.31%) | 1,084,800 |
| 12 Jan 1998 | USD | 26.3125 | 27.0625 | 26.3125 | 27 | 13.5 | -0.75 (-2.70%) | 2,329,800 |
| 9 Jan 1998 | USD | 29.1875 | 29.1875 | 27.25 | 27.75 | 13.875 | -1.438 (-4.93%) | 1,362,400 |
| 8 Jan 1998 | USD | 29.875 | 29.875 | 29.0625 | 29.1875 | 14.5938 | -0.562 (-1.89%) | 1,965,400 |
| 7 Jan 1998 | USD | 29.5 | 30.5 | 29.5 | 29.75 | 14.875 | +0.25 (+0.85%) | 1,344,200 |
| 6 Jan 1998 | USD | 29.25 | 30 | 29.25 | 29.5 | 14.75 | +0.125 (+0.43%) | 2,082,400 |
| 5 Jan 1998 | USD | 30 | 30 | 28.875 | 29.375 | 14.6875 | -0.625 (-2.08%) | 1,644,000 |
| 2 Jan 1998 | USD | 29.875 | 30.25 | 29.4375 | 30 | 15 | +0.188 (+0.63%) | 564,000 |
| 1 Jan 1998 | USD | 29.8125 | 29.8125 | 29.8125 | 29.8125 | 14.9062 | 0.0 (0.0%) | 0 |
