| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 114.79 | 114.88 | 113.685 | 114.17 | 114.17 | -0.74 (-0.64%) | 309,687 |
| 15 Feb 2024 | USD | 113.09 | 114.93 | 112.05 | 114.91 | 114.91 | +4.12 (+3.72%) | 476,426 |
| 14 Feb 2024 | USD | 108.78 | 110.85 | 108.4 | 110.79 | 110.79 | +2.41 (+2.22%) | 519,787 |
| 13 Feb 2024 | USD | 108.35 | 108.705 | 107.91 | 108.38 | 108.38 | -0.69 (-0.63%) | 391,237 |
| 12 Feb 2024 | USD | 108.06 | 109.735 | 107.77 | 109.07 | 109.07 | +0.91 (+0.84%) | 420,457 |
| 9 Feb 2024 | USD | 109 | 109.28 | 107.995 | 108.16 | 108.16 | -1.3 (-1.19%) | 305,934 |
| 8 Feb 2024 | USD | 111.15 | 111.42 | 109.41 | 109.46 | 109.46 | -1.22 (-1.10%) | 377,959 |
| 7 Feb 2024 | USD | 109.75 | 111.93 | 109.6 | 110.68 | 110.68 | +0.97 (+0.88%) | 654,721 |
| 6 Feb 2024 | USD | 109.29 | 112.76 | 107.4 | 109.71 | 109.71 | -0.88 (-0.80%) | 1,031,860 |
| 5 Feb 2024 | USD | 110.58 | 111.26 | 110.03 | 110.59 | 110.59 | -0.63 (-0.57%) | 521,463 |
| 2 Feb 2024 | USD | 111.33 | 111.79 | 110.34 | 111.22 | 111.22 | +0.14 (+0.13%) | 391,570 |
| 1 Feb 2024 | USD | 108.52 | 111.1 | 108.215 | 111.08 | 111.08 | +3.51 (+3.26%) | 481,300 |
| 31 Jan 2024 | USD | 109.05 | 109.1484 | 107.45 | 107.57 | 107.57 | -1.69 (-1.55%) | 265,958 |
| 30 Jan 2024 | USD | 108.33 | 109.43 | 108.12 | 109.26 | 109.26 | +1.08 (+1.00%) | 325,465 |
| 29 Jan 2024 | USD | 109.69 | 109.69 | 108.07 | 108.18 | 108.18 | -1.09 (-1.00%) | 368,951 |
| 26 Jan 2024 | USD | 108.89 | 109.485 | 107.85 | 109.27 | 109.27 | +0.84 (+0.77%) | 392,187 |
| 25 Jan 2024 | USD | 107.91 | 108.43 | 107.37 | 108.43 | 108.43 | +1.11 (+1.03%) | 448,178 |
| 24 Jan 2024 | USD | 109.04 | 109.11 | 107.2 | 107.32 | 107.32 | -1.79 (-1.64%) | 476,500 |
| 23 Jan 2024 | USD | 109.97 | 110.32 | 108.96 | 109.11 | 109.11 | -0.34 (-0.31%) | 437,900 |
| 22 Jan 2024 | USD | 109.29 | 110.21 | 108.75 | 109.45 | 109.45 | -0.44 (-0.40%) | 312,600 |
| 19 Jan 2024 | USD | 110.4 | 110.4 | 108.61 | 109.89 | 109.89 | -0.19 (-0.17%) | 214,600 |
| 18 Jan 2024 | USD | 110 | 110.7 | 109.4 | 110.08 | 110.08 | -0.02 (-0.02%) | 274,600 |
| 17 Jan 2024 | USD | 109.2 | 110.55 | 109.2 | 110.1 | 110.1 | +0.58 (+0.53%) | 286,800 |
| 16 Jan 2024 | USD | 109.79 | 109.84 | 108.87 | 109.52 | 109.52 | -0.34 (-0.31%) | 279,500 |
| 12 Jan 2024 | USD | 110 | 110.39 | 109.23 | 109.86 | 109.86 | +0.63 (+0.58%) | 268,600 |
| 11 Jan 2024 | USD | 107.48 | 109.29 | 107.27 | 109.23 | 109.23 | +1.64 (+1.52%) | 373,700 |
| 10 Jan 2024 | USD | 107.52 | 108.93 | 107.27 | 107.59 | 107.59 | +0.43 (+0.40%) | 383,500 |
| 9 Jan 2024 | USD | 106.67 | 107.42 | 106.03 | 107.16 | 107.16 | +0.26 (+0.24%) | 270,400 |
| 8 Jan 2024 | USD | 106.67 | 107.16 | 106.41 | 106.9 | 106.9 | +0.44 (+0.41%) | 223,300 |
| 5 Jan 2024 | USD | 106.44 | 107.54 | 106.14 | 106.46 | 106.46 | -0.4 (-0.37%) | 464,700 |
