| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 107.48 | 109.29 | 107.27 | 109.23 | 109.23 | +1.64 (+1.52%) | 373,700 |
| 10 Jan 2024 | USD | 107.52 | 108.93 | 107.27 | 107.59 | 107.59 | +0.43 (+0.40%) | 383,500 |
| 9 Jan 2024 | USD | 106.67 | 107.42 | 106.03 | 107.16 | 107.16 | +0.26 (+0.24%) | 270,400 |
| 8 Jan 2024 | USD | 106.67 | 107.16 | 106.41 | 106.9 | 106.9 | +0.44 (+0.41%) | 223,300 |
| 5 Jan 2024 | USD | 106.44 | 107.54 | 106.14 | 106.46 | 106.46 | -0.4 (-0.37%) | 464,700 |
| 4 Jan 2024 | USD | 108.44 | 108.62 | 106.79 | 106.86 | 106.86 | -1.15 (-1.06%) | 323,200 |
| 3 Jan 2024 | USD | 109.11 | 109.26 | 107.73 | 108.01 | 108.01 | -1.68 (-1.53%) | 358,000 |
| 2 Jan 2024 | USD | 108.06 | 109.94 | 108.06 | 109.69 | 109.69 | +1.16 (+1.07%) | 285,000 |
| 29 Dec 2023 | USD | 108.1 | 109.08 | 108.05 | 108.53 | 108.53 | -0.32 (-0.29%) | 252,500 |
| 28 Dec 2023 | USD | 108.3 | 109.28 | 108.3 | 108.85 | 108.85 | +0.1 (+0.09%) | 175,100 |
| 27 Dec 2023 | USD | 108.89 | 109 | 108.22 | 108.75 | 108.75 | -0.44 (-0.40%) | 188,000 |
| 26 Dec 2023 | USD | 108.56 | 109.73 | 108.32 | 109.19 | 109.19 | +0.66 (+0.61%) | 148,900 |
| 22 Dec 2023 | USD | 108.47 | 109.39 | 107.88 | 108.53 | 108.53 | +0.76 (+0.71%) | 256,200 |
| 21 Dec 2023 | USD | 107.32 | 107.82 | 106.58 | 107.77 | 107.77 | +1.15 (+1.08%) | 258,300 |
| 20 Dec 2023 | USD | 106.84 | 108.02 | 106.45 | 106.62 | 106.62 | -0.82 (-0.76%) | 340,600 |
| 19 Dec 2023 | USD | 107.19 | 108.2 | 107.19 | 107.44 | 107.44 | +0.6 (+0.56%) | 245,600 |
| 18 Dec 2023 | USD | 106.71 | 107.55 | 105.78 | 106.84 | 106.84 | +0.38 (+0.36%) | 254,000 |
| 15 Dec 2023 | USD | 107.78 | 108 | 106.36 | 106.46 | 106.46 | -1.95 (-1.80%) | 916,500 |
| 14 Dec 2023 | USD | 109.32 | 110.25 | 108.11 | 108.41 | 108.41 | -0.74 (-0.68%) | 562,700 |
| 13 Dec 2023 | USD | 106.73 | 109.31 | 106.59 | 109.15 | 109.15 | +2.2 (+2.06%) | 428,400 |
| 12 Dec 2023 | USD | 106.87 | 107.31 | 105.74 | 106.95 | 106.95 | +0.2 (+0.19%) | 226,500 |
| 11 Dec 2023 | USD | 106.16 | 107.14 | 106.14 | 106.75 | 106.75 | +0.63 (+0.59%) | 215,500 |
| 8 Dec 2023 | USD | 106.17 | 106.95 | 104.68 | 106.12 | 106.12 | +0.01 (+0.01%) | 232,900 |
| 7 Dec 2023 | USD | 106.02 | 106.7 | 105.28 | 106.11 | 106.11 | +0.36 (+0.34%) | 204,400 |
| 6 Dec 2023 | USD | 105.57 | 106.18 | 105.02 | 105.75 | 105.75 | +0.32 (+0.30%) | 283,700 |
| 5 Dec 2023 | USD | 105.37 | 105.92 | 104.83 | 105.43 | 105.43 | -0.34 (-0.32%) | 228,000 |
| 4 Dec 2023 | USD | 104.55 | 106.6 | 104.52 | 105.77 | 105.77 | +1.2 (+1.15%) | 408,200 |
| 1 Dec 2023 | USD | 102.48 | 104.89 | 102.48 | 104.57 | 104.57 | +2.08 (+2.03%) | 339,000 |
| 30 Nov 2023 | USD | 101.3 | 102.64 | 101 | 102.49 | 102.49 | +1.3 (+1.28%) | 443,200 |
| 29 Nov 2023 | USD | 102.45 | 102.94 | 100.9 | 101.19 | 101.19 | -1.58 (-1.54%) | 316,100 |
