| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 103.2 | 103.79 | 102.58 | 103.11 | 103.11 | +0.1 (+0.10%) | 292,400 |
| 20 Nov 2023 | USD | 103.11 | 103.51 | 102.84 | 103.01 | 103.01 | -0.17 (-0.16%) | 214,000 |
| 17 Nov 2023 | USD | 103.02 | 103.4 | 102.5 | 103.18 | 103.18 | +0.39 (+0.38%) | 203,700 |
| 16 Nov 2023 | USD | 103.13 | 103.3 | 102.22 | 102.79 | 102.79 | -0.75 (-0.72%) | 257,800 |
| 15 Nov 2023 | USD | 103.31 | 104.98 | 103.31 | 103.54 | 103.54 | +0.36 (+0.35%) | 426,400 |
| 14 Nov 2023 | USD | 102.93 | 103.29 | 102.53 | 103.18 | 103.18 | +0.94 (+0.92%) | 367,900 |
| 13 Nov 2023 | USD | 102.5 | 103.29 | 101.82 | 102.24 | 102.24 | -0.15 (-0.15%) | 290,600 |
| 10 Nov 2023 | USD | 101.34 | 103.1 | 101 | 102.39 | 102.39 | +0.98 (+0.97%) | 426,300 |
| 9 Nov 2023 | USD | 100.66 | 101.88 | 100.53 | 101.41 | 101.41 | +1.39 (+1.39%) | 378,700 |
| 8 Nov 2023 | USD | 101.71 | 102.79 | 100.01 | 100.02 | 100.02 | -1.81 (-1.78%) | 474,300 |
| 7 Nov 2023 | USD | 98.11 | 102.99 | 96.2 | 101.83 | 101.83 | +6.21 (+6.49%) | 664,500 |
| 6 Nov 2023 | USD | 95.67 | 96.1 | 95.07 | 95.62 | 95.62 | -0.27 (-0.28%) | 373,900 |
| 3 Nov 2023 | USD | 95.65 | 96.22 | 94.77 | 95.89 | 95.89 | +1 (+1.05%) | 284,700 |
| 2 Nov 2023 | USD | 93.6 | 95.07 | 93.26 | 94.89 | 94.89 | +1.82 (+1.96%) | 294,800 |
| 1 Nov 2023 | USD | 93.22 | 93.45 | 91.6 | 93.07 | 93.07 | -0.51 (-0.54%) | 345,900 |
| 31 Oct 2023 | USD | 94 | 94.28 | 93.26 | 93.58 | 93.58 | +0.1 (+0.11%) | 332,000 |
| 30 Oct 2023 | USD | 93.12 | 94.06 | 93.12 | 93.48 | 93.48 | +0.81 (+0.87%) | 221,800 |
| 27 Oct 2023 | USD | 93.22 | 93.76 | 92.28 | 92.67 | 92.67 | -0.74 (-0.79%) | 331,800 |
| 26 Oct 2023 | USD | 92.91 | 93.95 | 92.14 | 93.41 | 93.41 | +0.77 (+0.83%) | 454,100 |
| 25 Oct 2023 | USD | 91.88 | 93.09 | 90.72 | 92.64 | 92.64 | +0.68 (+0.74%) | 484,300 |
| 24 Oct 2023 | USD | 90.16 | 92.1 | 89.54 | 91.96 | 91.96 | +2.26 (+2.52%) | 492,100 |
| 23 Oct 2023 | USD | 90.06 | 90.95 | 89.6 | 89.7 | 89.7 | -0.75 (-0.83%) | 317,500 |
| 20 Oct 2023 | USD | 91.05 | 91.53 | 90.21 | 90.45 | 90.45 | -0.29 (-0.32%) | 332,200 |
| 19 Oct 2023 | USD | 92.59 | 92.79 | 90.64 | 90.74 | 90.74 | -2.05 (-2.21%) | 551,800 |
| 18 Oct 2023 | USD | 93.72 | 94.6 | 92.6 | 92.79 | 92.79 | -0.86 (-0.92%) | 485,600 |
| 17 Oct 2023 | USD | 92.37 | 93.74 | 91.9 | 93.65 | 93.65 | +1.07 (+1.16%) | 379,700 |
| 16 Oct 2023 | USD | 92.2 | 92.64 | 91.84 | 92.58 | 92.58 | +0.93 (+1.01%) | 241,900 |
| 13 Oct 2023 | USD | 91.56 | 91.92 | 90.94 | 91.65 | 91.65 | +0.42 (+0.46%) | 350,200 |
| 12 Oct 2023 | USD | 93.9 | 93.93 | 90.12 | 91.23 | 91.23 | -2.59 (-2.76%) | 490,100 |
| 11 Oct 2023 | USD | 95.08 | 95.34 | 93.21 | 93.82 | 93.82 | -0.82 (-0.87%) | 439,300 |
