| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 91.88 | 93.09 | 90.72 | 92.64 | 92.64 | +0.68 (+0.74%) | 484,300 |
| 24 Oct 2023 | USD | 90.16 | 92.1 | 89.54 | 91.96 | 91.96 | +2.26 (+2.52%) | 492,100 |
| 23 Oct 2023 | USD | 90.06 | 90.95 | 89.6 | 89.7 | 89.7 | -0.75 (-0.83%) | 317,500 |
| 20 Oct 2023 | USD | 91.05 | 91.53 | 90.21 | 90.45 | 90.45 | -0.29 (-0.32%) | 332,200 |
| 19 Oct 2023 | USD | 92.59 | 92.79 | 90.64 | 90.74 | 90.74 | -2.05 (-2.21%) | 551,800 |
| 18 Oct 2023 | USD | 93.72 | 94.6 | 92.6 | 92.79 | 92.79 | -0.86 (-0.92%) | 485,600 |
| 17 Oct 2023 | USD | 92.37 | 93.74 | 91.9 | 93.65 | 93.65 | +1.07 (+1.16%) | 379,700 |
| 16 Oct 2023 | USD | 92.2 | 92.64 | 91.84 | 92.58 | 92.58 | +0.93 (+1.01%) | 241,900 |
| 13 Oct 2023 | USD | 91.56 | 91.92 | 90.94 | 91.65 | 91.65 | +0.42 (+0.46%) | 350,200 |
| 12 Oct 2023 | USD | 93.9 | 93.93 | 90.12 | 91.23 | 91.23 | -2.59 (-2.76%) | 490,100 |
| 11 Oct 2023 | USD | 95.08 | 95.34 | 93.21 | 93.82 | 93.82 | -0.82 (-0.87%) | 439,300 |
| 10 Oct 2023 | USD | 95.6 | 95.87 | 94.45 | 94.64 | 94.64 | -0.39 (-0.41%) | 332,300 |
| 9 Oct 2023 | USD | 93.7 | 95.17 | 93.7 | 95.03 | 95.03 | +0.78 (+0.83%) | 226,200 |
| 6 Oct 2023 | USD | 94.98 | 95.09 | 93.35 | 94.25 | 94.25 | -0.81 (-0.85%) | 357,800 |
| 5 Oct 2023 | USD | 96.73 | 97.32 | 94.95 | 95.06 | 95.06 | -1.35 (-1.40%) | 300,000 |
| 4 Oct 2023 | USD | 95.7 | 96.45 | 95.22 | 96.41 | 96.41 | +0.41 (+0.43%) | 256,100 |
| 3 Oct 2023 | USD | 96.36 | 96.84 | 95.75 | 96 | 96 | -0.83 (-0.86%) | 394,800 |
| 2 Oct 2023 | USD | 98 | 98.24 | 95.88 | 96.83 | 96.83 | -1.57 (-1.60%) | 410,800 |
| 29 Sep 2023 | USD | 98.81 | 100.11 | 97.77 | 98.4 | 98.4 | +0.05 (+0.05%) | 376,200 |
| 28 Sep 2023 | USD | 97.52 | 98.68 | 97.45 | 98.35 | 98.35 | +0.97 (+1.00%) | 334,100 |
| 27 Sep 2023 | USD | 98.36 | 98.77 | 97.31 | 97.38 | 97.38 | -0.81 (-0.82%) | 259,100 |
| 26 Sep 2023 | USD | 98.1 | 99.27 | 98.02 | 98.19 | 98.19 | -0.28 (-0.28%) | 274,600 |
| 25 Sep 2023 | USD | 98.71 | 99.44 | 98.41 | 98.47 | 98.47 | -1.09 (-1.09%) | 280,500 |
| 22 Sep 2023 | USD | 99.96 | 100.42 | 99.55 | 99.56 | 99.56 | -0.69 (-0.69%) | 366,700 |
| 21 Sep 2023 | USD | 99.61 | 100.84 | 99.16 | 100.25 | 100.25 | +0.22 (+0.22%) | 410,400 |
| 20 Sep 2023 | USD | 100.22 | 101.81 | 99.3 | 100.03 | 100.03 | +0.44 (+0.44%) | 523,700 |
| 19 Sep 2023 | USD | 99.74 | 100.24 | 99.11 | 99.59 | 99.59 | -0.07 (-0.07%) | 315,000 |
| 18 Sep 2023 | USD | 99.2 | 99.96 | 98.75 | 99.66 | 99.66 | +0.8 (+0.81%) | 319,800 |
| 15 Sep 2023 | USD | 99.05 | 99.33 | 98.31 | 98.86 | 98.86 | -0.32 (-0.32%) | 699,100 |
| 14 Sep 2023 | USD | 99.31 | 99.62 | 98.71 | 99.18 | 99.18 | +0.17 (+0.17%) | 330,600 |
