Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 100.92 | 101.78 | 100.56 | 100.76 | 100.76 | -0.15 (-0.15%) | 287,600 |
11 Sep 2023 | USD | 100.59 | 101.42 | 99.96 | 100.91 | 100.91 | +1.02 (+1.02%) | 325,000 |
8 Sep 2023 | USD | 99.77 | 100.57 | 99.69 | 99.89 | 99.89 | +0.34 (+0.34%) | 453,200 |
7 Sep 2023 | USD | 100.74 | 101.24 | 99.22 | 99.55 | 99.55 | -0.91 (-0.91%) | 587,100 |
6 Sep 2023 | USD | 100.62 | 101.44 | 99.91 | 100.46 | 100.46 | -0.13 (-0.13%) | 538,700 |
5 Sep 2023 | USD | 102.06 | 102.28 | 98.29 | 100.59 | 100.59 | -2.06 (-2.01%) | 938,300 |
1 Sep 2023 | USD | 103.43 | 103.67 | 102.48 | 102.65 | 102.65 | -0.26 (-0.25%) | 223,600 |
31 Aug 2023 | USD | 102.87 | 103.68 | 102.66 | 102.91 | 102.91 | +0.09 (+0.09%) | 297,600 |
30 Aug 2023 | USD | 103.29 | 103.64 | 102.7 | 102.82 | 102.82 | -0.18 (-0.17%) | 401,500 |
29 Aug 2023 | USD | 102.96 | 103.23 | 102.11 | 103 | 103 | +0.16 (+0.16%) | 228,700 |
28 Aug 2023 | USD | 103.14 | 103.58 | 102.47 | 102.84 | 102.84 | -0.15 (-0.15%) | 253,500 |
25 Aug 2023 | USD | 102.29 | 103.37 | 101.61 | 102.99 | 102.99 | +1.44 (+1.42%) | 402,800 |
24 Aug 2023 | USD | 101.92 | 102.61 | 101.4 | 101.55 | 101.55 | -0.18 (-0.18%) | 357,900 |
23 Aug 2023 | USD | 100.65 | 101.87 | 100.21 | 101.73 | 101.73 | +0.99 (+0.98%) | 489,900 |
22 Aug 2023 | USD | 100.26 | 101.2 | 99.86 | 100.74 | 100.74 | +0.31 (+0.31%) | 408,800 |
21 Aug 2023 | USD | 99.55 | 101.02 | 99.55 | 100.43 | 100.43 | +0.59 (+0.59%) | 524,500 |
18 Aug 2023 | USD | 98.51 | 100.29 | 98.51 | 99.84 | 99.84 | +1.34 (+1.36%) | 416,500 |
17 Aug 2023 | USD | 97.97 | 99.26 | 97.97 | 98.5 | 98.5 | +0.72 (+0.74%) | 499,200 |
16 Aug 2023 | USD | 97.5 | 98.47 | 97.5 | 97.78 | 97.78 | +0.22 (+0.23%) | 424,100 |
15 Aug 2023 | USD | 98.39 | 99.21 | 97.51 | 97.56 | 97.56 | -1.03 (-1.04%) | 485,400 |
14 Aug 2023 | USD | 98.8 | 98.99 | 97.57 | 98.59 | 98.59 | -0.11 (-0.11%) | 612,800 |
11 Aug 2023 | USD | 100.11 | 100.12 | 98.34 | 98.7 | 98.7 | -1.28 (-1.28%) | 505,100 |
10 Aug 2023 | USD | 101.08 | 101.87 | 99.46 | 99.98 | 99.98 | -1.08 (-1.07%) | 575,700 |
9 Aug 2023 | USD | 101.06 | 102.2 | 100.72 | 101.06 | 101.06 | +0.03 (+0.03%) | 628,100 |
8 Aug 2023 | USD | 103.86 | 104.45 | 98.95 | 101.03 | 101.03 | -8.57 (-7.82%) | 1,168,300 |
7 Aug 2023 | USD | 110.83 | 110.96 | 109.07 | 109.6 | 109.6 | +0.07 (+0.06%) | 445,000 |
4 Aug 2023 | USD | 111.29 | 111.51 | 109.42 | 109.53 | 109.53 | -1.34 (-1.21%) | 474,500 |
3 Aug 2023 | USD | 111.38 | 111.68 | 110.56 | 110.87 | 110.87 | -0.81 (-0.73%) | 271,700 |
2 Aug 2023 | USD | 111.57 | 112.24 | 111.26 | 111.68 | 111.68 | -0.38 (-0.34%) | 252,700 |
1 Aug 2023 | USD | 110.99 | 112.19 | 110.81 | 112.06 | 112.06 | +0.8 (+0.72%) | 263,100 |