| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 118.49 | 118.83 | 117.17 | 118.81 | 118.81 | +0.58 (+0.49%) | 320,131 |
| 20 May 2024 | USD | 119.53 | 119.79 | 118.18 | 118.23 | 118.23 | -1.4 (-1.17%) | 254,387 |
| 17 May 2024 | USD | 118.97 | 119.94 | 118.285 | 119.63 | 119.63 | +0.75 (+0.63%) | 317,012 |
| 16 May 2024 | USD | 118.04 | 119.17 | 117.87 | 118.88 | 118.88 | +1.22 (+1.04%) | 403,846 |
| 15 May 2024 | USD | 118.12 | 118.12 | 116.67 | 117.66 | 117.66 | -0.47 (-0.40%) | 438,575 |
| 14 May 2024 | USD | 121.88 | 121.95 | 117.57 | 118.13 | 118.13 | -3.24 (-2.67%) | 544,801 |
| 13 May 2024 | USD | 121 | 122.18 | 120.63 | 121.37 | 121.37 | +1.15 (+0.96%) | 580,354 |
| 10 May 2024 | USD | 120 | 120.53 | 118.58 | 120.22 | 120.22 | +0.25 (+0.21%) | 426,331 |
| 9 May 2024 | USD | 118.98 | 120 | 117.675 | 119.97 | 119.97 | +1.52 (+1.28%) | 439,575 |
| 8 May 2024 | USD | 117.25 | 118.5 | 112.75 | 118.45 | 118.45 | +1.88 (+1.61%) | 806,879 |
| 7 May 2024 | USD | 116.2 | 116.68 | 115.97 | 116.57 | 116.57 | +1.16 (+1.01%) | 358,930 |
| 6 May 2024 | USD | 115.21 | 115.66 | 114.47 | 115.41 | 115.41 | +0.85 (+0.74%) | 199,874 |
| 3 May 2024 | USD | 115.27 | 115.29 | 113.705 | 114.56 | 114.56 | -0.69 (-0.60%) | 200,871 |
| 2 May 2024 | USD | 114.9 | 115.59 | 114.02 | 115.25 | 115.25 | +0.95 (+0.83%) | 266,260 |
| 1 May 2024 | USD | 114.02 | 114.63 | 113.62 | 114.3 | 114.3 | -0.29 (-0.25%) | 264,379 |
| 30 Apr 2024 | USD | 115.06 | 115.16 | 114.36 | 114.59 | 114.59 | -0.47 (-0.41%) | 201,995 |
| 29 Apr 2024 | USD | 113.67 | 115.07 | 112.99 | 115.06 | 115.06 | +1.77 (+1.56%) | 325,288 |
| 26 Apr 2024 | USD | 114.21 | 114.74 | 113.2 | 113.29 | 113.29 | -1.19 (-1.04%) | 296,644 |
| 25 Apr 2024 | USD | 115.3 | 115.405 | 114.16 | 114.48 | 114.48 | -0.62 (-0.54%) | 201,870 |
| 24 Apr 2024 | USD | 113.78 | 115.29 | 113.78 | 115.1 | 115.1 | +0.77 (+0.67%) | 194,547 |
| 23 Apr 2024 | USD | 114.02 | 114.95 | 113.54 | 114.33 | 114.33 | +0.02 (+0.02%) | 180,054 |
| 22 Apr 2024 | USD | 114 | 114.87 | 113.31 | 114.31 | 114.31 | +0.69 (+0.61%) | 223,836 |
| 19 Apr 2024 | USD | 112.36 | 113.82 | 112.195 | 113.62 | 113.62 | +1.29 (+1.15%) | 360,059 |
| 18 Apr 2024 | USD | 112 | 112.685 | 111.49 | 112.33 | 112.33 | +1.04 (+0.93%) | 249,378 |
| 17 Apr 2024 | USD | 112.17 | 112.52 | 110.63 | 111.29 | 111.29 | -0.23 (-0.21%) | 388,366 |
| 16 Apr 2024 | USD | 110.25 | 111.58 | 109.51 | 111.52 | 111.52 | +1.39 (+1.26%) | 755,613 |
| 15 Apr 2024 | USD | 110.42 | 111.02 | 109.69 | 110.13 | 110.13 | -0.02 (-0.02%) | 285,315 |
| 12 Apr 2024 | USD | 111.4 | 111.8129 | 109.9001 | 110.15 | 110.15 | -1.74 (-1.56%) | 316,532 |
| 11 Apr 2024 | USD | 113.45 | 113.7 | 111.66 | 111.89 | 111.89 | -0.99 (-0.88%) | 273,603 |
| 10 Apr 2024 | USD | 113.3 | 113.41 | 112.23 | 112.88 | 112.88 | -0.25 (-0.22%) | 455,629 |
