| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 450 | 454.9 | 411 | 419.6 | 419.6 | -35.3 (-7.76%) | 88,901 |
| 7 Jul 2020 | USD | 451 | 489 | 447.1 | 454.9 | 454.9 | +15.7 (+3.57%) | 125,430 |
| 6 Jul 2020 | USD | 413.1 | 444 | 404.9 | 439.2 | 439.2 | +28.1 (+6.84%) | 99,632 |
| 2 Jul 2020 | USD | 405.7 | 414.7 | 405.7 | 411.1 | 411.1 | +5.4 (+1.33%) | 5,941 |
| 1 Jul 2020 | USD | 408.3 | 412 | 386 | 405.7 | 405.7 | -2.6 (-0.64%) | 32,466 |
| 30 Jun 2020 | USD | 412.9 | 413.9 | 385 | 408.3 | 408.3 | -4.6 (-1.11%) | 95,673 |
| 29 Jun 2020 | USD | 461 | 461 | 407.2 | 412.9 | 412.9 | -32.2 (-7.23%) | 77,118 |
| 28 Jun 2020 | USD | 443 | 477 | 433.1 | 445.1 | 445.1 | +12.4 (+2.87%) | 123,790 |
| 26 Jun 2020 | USD | 432.7 | 432.7 | 432.7 | 432.7 | 432.7 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 417.9 | 449 | 397.1 | 432.7 | 432.7 | +23.2 (+5.67%) | 142,954 |
| 24 Jun 2020 | USD | 430.3 | 433.9 | 408.2 | 409.5 | 409.5 | -20.8 (-4.83%) | 118,565 |
| 23 Jun 2020 | USD | 410 | 457 | 402 | 430.3 | 430.3 | +51.3 (+13.54%) | 348,942 |
| 22 Jun 2020 | USD | 341.3 | 391 | 341.3 | 379 | 379 | +44 (+13.13%) | 119,713 |
| 21 Jun 2020 | USD | 315.5 | 340.7 | 315.5 | 335 | 335 | +19.5 (+6.18%) | 27,975 |
| 19 Jun 2020 | USD | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 320 | 320 | 314 | 315.5 | 315.5 | +5.5 (+1.77%) | 9,824 |
| 17 Jun 2020 | USD | 308.1 | 323.2 | 308.1 | 310 | 310 | +7.9 (+2.62%) | 28,202 |
| 16 Jun 2020 | USD | 302 | 302.2 | 302 | 302.1 | 302.1 | +0.6 (+0.20%) | 7,374 |
| 15 Jun 2020 | USD | 301.1 | 305 | 301 | 301.5 | 301.5 | -7.8 (-2.52%) | 25,006 |
| 14 Jun 2020 | USD | 309.2 | 310.9 | 309 | 309.3 | 309.3 | -9.2 (-2.89%) | 5,486 |
| 12 Jun 2020 | USD | 318.5 | 318.5 | 318.5 | 318.5 | 318.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 318.5 | 318.5 | 318.5 | 318.5 | 318.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 316.3 | 325 | 310 | 318.5 | 318.5 | -7.4 (-2.27%) | 4,305 |
| 9 Jun 2020 | USD | 329.9 | 329.9 | 324.9 | 325.9 | 325.9 | +7 (+2.20%) | 3,096 |
| 8 Jun 2020 | USD | 312.1 | 332.9 | 312 | 318.9 | 318.9 | -2.7 (-0.84%) | 3,643 |
| 5 Jun 2020 | USD | 321.6 | 321.6 | 321.6 | 321.6 | 321.6 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 321.6 | 321.6 | 321.6 | 321.6 | 321.6 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 321.6 | 321.6 | 321.6 | 321.6 | 321.6 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 320 | 321.6 | 320 | 321.6 | 321.6 | -0.2 (-0.06%) | 67 |
| 1 Jun 2020 | USD | 316.7 | 325 | 316.3 | 321.8 | 321.8 | +6.7 (+2.13%) | 1,018 |
