| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1999 | USD | 29.75 | 29.875 | 26.375 | 27.625 | 27.625 | -1.375 (-4.74%) | 323,659 |
| 21 Oct 1999 | USD | 22.625 | 29.25 | 22.625 | 29 | 29 | +5.875 (+25.41%) | 310,507 |
| 20 Oct 1999 | USD | 22.25 | 24 | 22 | 23.125 | 23.125 | +1.25 (+5.71%) | 220,562 |
| 19 Oct 1999 | USD | 24.25 | 24.375 | 21.25 | 21.875 | 21.875 | -0.75 (-3.31%) | 247,267 |
| 18 Oct 1999 | USD | 26 | 26.5 | 22.5 | 22.625 | 22.625 | -818.375 (-97.31%) | 361,949 |
| 17 Oct 1999 | USD | 841 | 841 | 841 | 841 | 841 | +814.312 (+3051.23%) | 0 |
| 15 Oct 1999 | USD | 25.375 | 26.75 | 24.25 | 26.688 | 26.688 | -0.562 (-2.06%) | 275,619 |
| 14 Oct 1999 | USD | 27.875 | 27.875 | 26.25 | 27.25 | 27.25 | -0.125 (-0.46%) | 145,105 |
| 13 Oct 1999 | USD | 26.5 | 29 | 26.5 | 27.375 | 27.375 | +0.312 (+1.15%) | 304,180 |
| 12 Oct 1999 | USD | 26.25 | 28.75 | 25.75 | 27.063 | 27.063 | +0.5 (+1.88%) | 380,264 |
| 11 Oct 1999 | USD | 25.75 | 27.75 | 25.5 | 26.563 | 26.563 | -814.437 (-96.84%) | 249,642 |
| 10 Oct 1999 | USD | 841 | 841 | 841 | 841 | 841 | +815.25 (+3166.02%) | 0 |
| 8 Oct 1999 | USD | 25.5 | 25.875 | 25.25 | 25.75 | 25.75 | +0.312 (+1.23%) | 85,831 |
| 7 Oct 1999 | USD | 25.5 | 26.063 | 25 | 25.438 | 25.438 | -0.562 (-2.16%) | 153,703 |
| 6 Oct 1999 | USD | 26.75 | 26.75 | 24.875 | 26 | 26 | -0.375 (-1.42%) | 214,137 |
| 5 Oct 1999 | USD | 27.875 | 27.875 | 25 | 26.375 | 26.375 | +0.125 (+0.48%) | 281,140 |
| 4 Oct 1999 | USD | 24.375 | 27.25 | 23.625 | 26.25 | 26.25 | -814.75 (-96.88%) | 603,251 |
| 3 Oct 1999 | USD | 841 | 841 | 841 | 841 | 841 | +817 (+3404.17%) | 0 |
| 1 Oct 1999 | USD | 23.25 | 26.625 | 23 | 24 | 24 | +1 (+4.35%) | 619,948 |
| 30 Sep 1999 | USD | 19.875 | 23.75 | 18.75 | 23 | 23 | +3.5 (+17.95%) | 525,556 |
| 29 Sep 1999 | USD | 20.125 | 20.25 | 18.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 319,446 |
| 28 Sep 1999 | USD | 22.25 | 24.125 | 19 | 20.25 | 20.25 | -1.875 (-8.47%) | 729,514 |
| 27 Sep 1999 | USD | 25.125 | 26 | 22 | 22.125 | 22.125 | -778.875 (-97.24%) | 543,533 |
| 26 Sep 1999 | USD | 800 | 801 | 801 | 801 | 801 | +776.25 (+3136.36%) | 1,000 |
| 24 Sep 1999 | USD | 24.75 | 28 | 23.5 | 24.75 | 24.75 | +0.687 (+2.86%) | 1,327,590 |
| 23 Sep 1999 | USD | 33 | 40 | 23.75 | 24.063 | 24.063 | -748.937 (-96.89%) | 5,127,000 |
| 22 Sep 1999 | USD | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
| 21 Sep 1999 | USD | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
| 20 Sep 1999 | USD | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
| 17 Sep 1999 | USD | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
