Interactive Intelligence Group Recent Share Price (USX:ININ)

USX:ININ - Interactive Intelligence Group Interactive Intelligence Group
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 1999	USD	773	773	773	773	773	0.0 (0.0%)	0
15 Sep 1999	USD	773	773	773	773	773	0.0 (0.0%)	0
14 Sep 1999	USD	773	773	773	773	773	-37 (-4.57%)	0
13 Sep 1999	USD	772	810	772	810	810	+38 (+4.92%)	3,700
10 Sep 1999	USD	772	772	772	772	772	0.0 (0.0%)	0
9 Sep 1999	USD	772	772	772	772	772	0.0 (0.0%)	0
8 Sep 1999	USD	772	772	772	772	772	0.0 (0.0%)	0
7 Sep 1999	USD	772	772	772	772	772	0.0 (0.0%)	0
6 Sep 1999	USD	765	772	772	772	772	+7 (+0.92%)	4,795
5 Sep 1999	USD	765	765	765	765	765	0.0 (0.0%)	0
3 Sep 1999	USD	765	765	765	765	765	0.0 (0.0%)	0
2 Sep 1999	USD	765	765	765	765	765	0.0 (0.0%)	0
1 Sep 1999	USD	765	765	765	765	765	0.0 (0.0%)	1,000
31 Aug 1999	USD	765	765	765	765	765	0.0 (0.0%)	0
30 Aug 1999	USD	765	765	765	765	765	0.0 (0.0%)	0
29 Aug 1999	USD	785	765	765	765	765	-20 (-2.55%)	1
27 Aug 1999	USD	785	785	785	785	785	0.0 (0.0%)	0
26 Aug 1999	USD	785	785	785	785	785	0.0 (0.0%)	0
25 Aug 1999	USD	784	785	785	785	785	0.0 (0.0%)	1,800
24 Aug 1999	USD	865	785	779	785	785	-80 (-9.25%)	1,201
23 Aug 1999	USD	865	865	865	865	865	0.0 (0.0%)	1,475
22 Aug 1999	USD	865	865	865	865	865	0.0 (0.0%)	0
20 Aug 1999	USD	865	865	865	865	865	0.0 (0.0%)	0
19 Aug 1999	USD	865	865	865	865	865	0.0 (0.0%)	0
18 Aug 1999	USD	865	869	850	865	865	0.0 (0.0%)	23,400
17 Aug 1999	USD	865	865	865	865	865	0.0 (0.0%)	0
16 Aug 1999	USD	840	865	840	865	865	+25 (+2.98%)	7,000
15 Aug 1999	USD	792	840	840	840	840	+48 (+6.06%)	25
13 Aug 1999	USD	792	792	792	792	792	0.0 (0.0%)	0
12 Aug 1999	USD	792	792	792	792	792	0.0 (0.0%)	0