Interactive Intelligence Group Recent Share Price (USX:ININ)

USX:ININ - Interactive Intelligence Group Interactive Intelligence Group
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 1999	USD	880	792	792	792	792	-88 (-10%)	244
10 Aug 1999	USD	880	880	880	880	880	0.0 (0.0%)	0
9 Aug 1999	USD	880	880	880	880	880	0.0 (0.0%)	0
8 Aug 1999	USD	880	880	880	880	880	0.0 (0.0%)	0
6 Aug 1999	USD	880	880	880	880	880	0.0 (0.0%)	0
5 Aug 1999	USD	880	880	880	880	880	0.0 (0.0%)	0
4 Aug 1999	USD	880	880	880	880	880	0.0 (0.0%)	0
3 Aug 1999	USD	880	880	880	880	880	0.0 (0.0%)	0
2 Aug 1999	USD	880	880	880	880	880	0.0 (0.0%)	0
1 Aug 1999	USD	880	880	880	880	880	0.0 (0.0%)	0
30 Jul 1999	USD	880	880	880	880	880	0.0 (0.0%)	0
29 Jul 1999	USD	803	880	880	880	880	+50 (+6.02%)	120
28 Jul 1999	USD	777	830	800	830	830	+50 (+6.41%)	1,654
27 Jul 1999	USD	752	780	715	780	780	+28 (+3.72%)	7,966
26 Jul 1999	USD	710	820	710	752	752	+24 (+3.30%)	19,540
25 Jul 1999	USD	730	728	690	728	728	-2 (-0.27%)	7,500
23 Jul 1999	USD	730	730	730	730	730	0.0 (0.0%)	0
22 Jul 1999	USD	730	730	730	730	730	0.0 (0.0%)	0
21 Jul 1999	USD	706	730	730	730	730	+24 (+3.40%)	114
20 Jul 1999	USD	706	706	706	706	706	0.0 (0.0%)	0
19 Jul 1999	USD	706	706	706	706	706	0.0 (0.0%)	314
18 Jul 1999	USD	706	706	706	706	706	-44 (-5.87%)	0
16 Jul 1999	USD	750	750	750	750	750	0.0 (0.0%)	0
15 Jul 1999	USD	700	750	655	750	750	+50 (+7.14%)	4,651
14 Jul 1999	USD	700	700	700	700	700	0.0 (0.0%)	0
13 Jul 1999	USD	670	700	700	700	700	+30 (+4.48%)	4,500
12 Jul 1999	USD	670	670	670	670	670	0.0 (0.0%)	0
11 Jul 1999	USD	700	670	670	670	670	-30 (-4.29%)	2,002
9 Jul 1999	USD	700	700	700	700	700	0.0 (0.0%)	0
8 Jul 1999	USD	700	700	700	700	700	0.0 (0.0%)	0