Interactive Intelligence Group Recent Share Price (USX:ININ)

USX:ININ - Interactive Intelligence Group Interactive Intelligence Group
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 1999	USD	701	700	700	700	700	-1 (-0.14%)	3,500
6 Jul 1999	USD	701	701	701	701	701	0.0 (0.0%)	10
5 Jul 1999	USD	683	701	701	701	701	+18 (+2.64%)	3,500
4 Jul 1999	USD	683	683	683	683	683	0.0 (0.0%)	8,400
2 Jul 1999	USD	683	683	683	683	683	0.0 (0.0%)	0
1 Jul 1999	USD	750	683	683	683	683	-67 (-8.93%)	100
30 Jun 1999	USD	750	750	750	750	750	0.0 (0.0%)	0
29 Jun 1999	USD	750	750	750	750	750	0.0 (0.0%)	0
28 Jun 1999	USD	750	750	750	750	750	0.0 (0.0%)	0
27 Jun 1999	USD	750	750	750	750	750	0.0 (0.0%)	0
25 Jun 1999	USD	750	750	750	750	750	0.0 (0.0%)	0
24 Jun 1999	USD	750	750	750	750	750	0.0 (0.0%)	0
23 Jun 1999	USD	760	750	750	750	750	-10 (-1.32%)	2,000
22 Jun 1999	USD	750	760	760	760	760	+10 (+1.33%)	1,000
21 Jun 1999	USD	728	750	750	750	750	+20 (+2.74%)	2,000
20 Jun 1999	USD	690	730	700	730	730	+40 (+5.80%)	6,261
18 Jun 1999	USD	690	690	690	690	690	0.0 (0.0%)	0
17 Jun 1999	USD	690	690	690	690	690	0.0 (0.0%)	0
16 Jun 1999	USD	676	690	690	690	690	0.0 (0.0%)	500
15 Jun 1999	USD	670	690	670	690	690	+20 (+2.99%)	7,877
14 Jun 1999	USD	666	670	670	670	670	+4 (+0.60%)	5,098
13 Jun 1999	USD	666	666	666	666	666	0.0 (0.0%)	0
11 Jun 1999	USD	666	666	666	666	666	0.0 (0.0%)	0
10 Jun 1999	USD	666	666	666	666	666	0.0 (0.0%)	3,450
9 Jun 1999	USD	666	666	666	666	666	0.0 (0.0%)	0
8 Jun 1999	USD	660	666	666	666	666	+6 (+0.91%)	2,459
7 Jun 1999	USD	660	660	660	660	660	0.0 (0.0%)	0
6 Jun 1999	USD	660	660	660	660	660	0.0 (0.0%)	0
4 Jun 1999	USD	660	660	660	660	660	0.0 (0.0%)	0
3 Jun 1999	USD	660	660	660	660	660	0.0 (0.0%)	1,000