Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1999 | USD | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 600 | 660 | 660 | 660 | 660 | +60 (+10%) | 500 |
31 May 1999 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 2,000 |
30 May 1999 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 42 |
28 May 1999 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 585 | 600 | 600 | 600 | 600 | +15 (+2.56%) | 2,400 |
26 May 1999 | USD | 586 | 585 | 585 | 585 | 585 | -1 (-0.17%) | 200 |
25 May 1999 | USD | 558 | 586 | 586 | 586 | 586 | +28 (+5.02%) | 1,716 |
24 May 1999 | USD | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 0 |
23 May 1999 | USD | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 0 |
16 May 1999 | USD | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 700 |
14 May 1999 | USD | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 558 | 558 | 558 | 558 | 558 | -42 (-7%) | 0 |
9 May 1999 | USD | 546 | 600 | 546 | 600 | 600 | +54 (+9.89%) | 4,751 |
7 May 1999 | USD | 546 | 546 | 546 | 546 | 546 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 540 | 556 | 546 | 546 | 546 | +6 (+1.11%) | 8,973 |
5 May 1999 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 515 | 540 | 540 | 540 | 540 | +25 (+4.85%) | 500 |
3 May 1999 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
2 May 1999 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |