Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1999 | USD | 511 | 515 | 515 | 515 | 515 | +4 (+0.78%) | 1,000 |
27 Apr 1999 | USD | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 500 |
26 Apr 1999 | USD | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 0 |
25 Apr 1999 | USD | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 8,531 |
21 Apr 1999 | USD | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 0 |
18 Apr 1999 | USD | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 175 |
16 Apr 1999 | USD | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 217 |
14 Apr 1999 | USD | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 0 |
13 Apr 1999 | USD | 501 | 511 | 501 | 511 | 511 | +10 (+2.00%) | 35,077 |
12 Apr 1999 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
11 Apr 1999 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 1,617 |
9 Apr 1999 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 7,061 |
7 Apr 1999 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
4 Apr 1999 | USD | 500 | 501 | 501 | 501 | 501 | +1 (+0.20%) | 10,000 |
2 Apr 1999 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
28 Mar 1999 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |