Interactive Intelligence Group Recent Share Price (USX:ININ)

USX:ININ - Interactive Intelligence Group Interactive Intelligence Group
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 1999	USD	500	500	500	500	500	0.0 (0.0%)	430
23 Mar 1999	USD	500	500	500	500	500	0.0 (0.0%)	0
22 Mar 1999	USD	500	500	500	500	500	0.0 (0.0%)	0
21 Mar 1999	USD	500	500	500	500	500	0.0 (0.0%)	0
19 Mar 1999	USD	500	500	500	500	500	0.0 (0.0%)	0
18 Mar 1999	USD	500	500	500	500	500	0.0 (0.0%)	0
17 Mar 1999	USD	500	500	500	500	500	0.0 (0.0%)	0
16 Mar 1999	USD	500	500	500	500	500	0.0 (0.0%)	0
15 Mar 1999	USD	500	500	500	500	500	0.0 (0.0%)	0
14 Mar 1999	USD	540	500	500	500	500	-40 (-7.41%)	234
12 Mar 1999	USD	540	540	540	540	540	0.0 (0.0%)	0
11 Mar 1999	USD	540	540	540	540	540	0.0 (0.0%)	0
10 Mar 1999	USD	540	540	540	540	540	0.0 (0.0%)	0
9 Mar 1999	USD	505	540	540	540	540	+35 (+6.93%)	175
8 Mar 1999	USD	501	505	491	505	505	+4 (+0.80%)	36,800
7 Mar 1999	USD	501	501	501	501	501	0.0 (0.0%)	5,000
5 Mar 1999	USD	501	501	501	501	501	0.0 (0.0%)	0
4 Mar 1999	USD	501	501	501	501	501	-19 (-3.65%)	0
3 Mar 1999	USD	500	520	500	520	520	+20 (+4%)	32,500
2 Mar 1999	USD	500	500	500	500	500	0.0 (0.0%)	0
1 Mar 1999	USD	500	500	500	500	500	0.0 (0.0%)	0
28 Feb 1999	USD	500	500	500	500	500	0.0 (0.0%)	0
26 Feb 1999	USD	500	500	500	500	500	0.0 (0.0%)	0
25 Feb 1999	USD	500	500	500	500	500	0.0 (0.0%)	0
24 Feb 1999	USD	500	500	500	500	500	0.0 (0.0%)	0
23 Feb 1999	USD	500	500	500	500	500	0.0 (0.0%)	0
22 Feb 1999	USD	517	500	500	500	500	-17 (-3.29%)	100
21 Feb 1999	USD	499	539	499	517	517	+18 (+3.61%)	4,692
19 Feb 1999	USD	499	499	499	499	499	0.0 (0.0%)	0
18 Feb 1999	USD	460	499	499	499	499	+39 (+8.48%)	500