Interactive Intelligence Group Recent Share Price (USX:ININ)

USX:ININ - Interactive Intelligence Group Interactive Intelligence Group
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 1999	USD	615	615	615	615	615	-70 (-10.22%)	0
10 Jan 1999	USD	615	685	554	685	685	+70 (+11.38%)	4,200
8 Jan 1999	USD	615	615	615	615	615	0.0 (0.0%)	0
7 Jan 1999	USD	615	615	615	615	615	0.0 (0.0%)	0
6 Jan 1999	USD	615	615	615	615	615	0.0 (0.0%)	0
5 Jan 1999	USD	615	615	615	615	615	0.0 (0.0%)	100
4 Jan 1999	USD	560	615	540	615	615	+55 (+9.82%)	3,400
3 Jan 1999	USD	560	560	560	560	560	0.0 (0.0%)	1,314
1 Jan 1999	USD	560	560	560	560	560	0.0 (0.0%)	0
31 Dec 1998	USD	560	560	560	560	560	0.0 (0.0%)	0
30 Dec 1998	USD	560	560	560	560	560	0.0 (0.0%)	890
29 Dec 1998	USD	560	560	560	560	560	+45 (+8.74%)	714
28 Dec 1998	USD	515	515	515	515	515	-45 (-8.04%)	0
27 Dec 1998	USD	515	560	560	560	560	+45 (+8.74%)	3,970
25 Dec 1998	USD	515	515	515	515	515	0.0 (0.0%)	0
24 Dec 1998	USD	469	515	480	515	515	+46 (+9.81%)	7,261
23 Dec 1998	USD	427	469	400	469	469	+42 (+9.84%)	3,028
22 Dec 1998	USD	389	427	388	427	427	+38 (+9.77%)	18,900
21 Dec 1998	USD	432	389	389	389	389	-43 (-9.95%)	653
18 Dec 1998	USD	432	432	432	432	432	0.0 (0.0%)	0
17 Dec 1998	USD	432	432	432	432	432	0.0 (0.0%)	0
16 Dec 1998	USD	432	432	432	432	432	0.0 (0.0%)	0
15 Dec 1998	USD	432	432	432	432	432	0.0 (0.0%)	0
14 Dec 1998	USD	432	432	432	432	432	0.0 (0.0%)	0
11 Dec 1998	USD	432	432	432	432	432	0.0 (0.0%)	0
10 Dec 1998	USD	432	432	432	432	432	0.0 (0.0%)	0
9 Dec 1998	USD	432	432	432	432	432	0.0 (0.0%)	0
8 Dec 1998	USD	480	432	432	432	432	-48 (-10%)	79
7 Dec 1998	USD	480	480	480	480	480	0.0 (0.0%)	0
4 Dec 1998	USD	480	480	480	480	480	0.0 (0.0%)	0