Interactive Intelligence Group Recent Share Price (USX:ININ)

USX:ININ - Interactive Intelligence Group Interactive Intelligence Group
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 1998	USD	480	480	480	480	480	0.0 (0.0%)	0
2 Dec 1998	USD	480	480	480	480	480	0.0 (0.0%)	0
1 Dec 1998	USD	480	480	480	480	480	0.0 (0.0%)	0
30 Nov 1998	USD	480	480	480	480	480	0.0 (0.0%)	0
27 Nov 1998	USD	480	480	480	480	480	0.0 (0.0%)	0
26 Nov 1998	USD	480	480	480	480	480	0.0 (0.0%)	0
25 Nov 1998	USD	490	480	480	480	480	-10 (-2.04%)	417
24 Nov 1998	USD	490	490	490	490	490	0.0 (0.0%)	0
23 Nov 1998	USD	490	490	490	490	490	0.0 (0.0%)	0
22 Nov 1998	USD	490	490	490	490	490	0.0 (0.0%)	2,600
20 Nov 1998	USD	490	490	490	490	490	0.0 (0.0%)	0
19 Nov 1998	USD	490	490	490	490	490	0.0 (0.0%)	2,040
18 Nov 1998	USD	468	490	490	490	490	+22 (+4.70%)	5,643
17 Nov 1998	USD	648	468	468	468	468	-180 (-27.78%)	3,000
16 Nov 1998	USD	648	648	648	648	648	0.0 (0.0%)	0
13 Nov 1998	USD	648	648	648	648	648	0.0 (0.0%)	0
12 Nov 1998	USD	648	648	648	648	648	0.0 (0.0%)	0
11 Nov 1998	USD	648	648	648	648	648	0.0 (0.0%)	0
10 Nov 1998	USD	648	648	648	648	648	0.0 (0.0%)	0
9 Nov 1998	USD	648	648	648	648	648	0.0 (0.0%)	0
6 Nov 1998	USD	648	648	648	648	648	0.0 (0.0%)	0
5 Nov 1998	USD	648	648	648	648	648	0.0 (0.0%)	0
4 Nov 1998	USD	648	648	648	648	648	0.0 (0.0%)	0
3 Nov 1998	USD	648	648	648	648	648	0.0 (0.0%)	0
2 Nov 1998	USD	648	648	648	648	648	0.0 (0.0%)	0
30 Oct 1998	USD	648	648	648	648	648	0.0 (0.0%)	0
29 Oct 1998	USD	668	648	648	648	648	-20 (-2.99%)	10
28 Oct 1998	USD	690	668	668	668	668	-22 (-3.19%)	162
27 Oct 1998	USD	690	690	690	690	690	0.0 (0.0%)	0
26 Oct 1998	USD	690	690	690	690	690	0.0 (0.0%)	0