Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1998 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
29 Jul 1998 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
24 Jul 1998 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
23 Jul 1998 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 10 |
22 Jul 1998 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
20 Jul 1998 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
15 Jul 1998 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
14 Jul 1998 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
9 Jul 1998 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 108 |
8 Jul 1998 | USD | 795 | 780 | 780 | 780 | 780 | +3 (+0.39%) | 1,174 |
7 Jul 1998 | USD | 777 | 777 | 777 | 777 | 777 | 0.0 (0.0%) | 0 |
6 Jul 1998 | USD | 777 | 777 | 777 | 777 | 777 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 777 | 777 | 777 | 777 | 777 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 777 | 777 | 777 | 777 | 777 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 777 | 777 | 777 | 777 | 777 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 777 | 777 | 777 | 777 | 777 | 0.0 (0.0%) | 0 |
29 Jun 1998 | USD | 777 | 777 | 777 | 777 | 777 | -18 (-2.26%) | 0 |
28 Jun 1998 | USD | 777 | 799 | 795 | 795 | 795 | +18 (+2.32%) | 3,428 |
26 Jun 1998 | USD | 777 | 777 | 777 | 777 | 777 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 777 | 777 | 777 | 777 | 777 | 0.0 (0.0%) | 1,958 |
24 Jun 1998 | USD | 777 | 777 | 777 | 777 | 777 | 0.0 (0.0%) | 0 |
23 Jun 1998 | USD | 777 | 777 | 777 | 777 | 777 | 0.0 (0.0%) | 0 |