Interactive Intelligence Group Recent Share Price (USX:ININ)

USX:ININ - Interactive Intelligence Group Interactive Intelligence Group
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 1998	USD	777	777	777	777	777	0.0 (0.0%)	350
19 Jun 1998	USD	777	777	777	777	777	0.0 (0.0%)	0
18 Jun 1998	USD	777	777	777	777	777	0.0 (0.0%)	0
17 Jun 1998	USD	777	777	777	777	777	0.0 (0.0%)	0
16 Jun 1998	USD	777	777	777	777	777	0.0 (0.0%)	0
15 Jun 1998	USD	777	777	777	777	777	0.0 (0.0%)	0
12 Jun 1998	USD	777	777	777	777	777	0.0 (0.0%)	0
11 Jun 1998	USD	777	777	777	777	777	0.0 (0.0%)	320
10 Jun 1998	USD	777	777	777	777	777	0.0 (0.0%)	256
9 Jun 1998	USD	777	777	777	777	777	0.0 (0.0%)	0
8 Jun 1998	USD	777	777	777	777	777	0.0 (0.0%)	0
7 Jun 1998	USD	777	777	777	777	777	0.0 (0.0%)	643
5 Jun 1998	USD	777	777	777	777	777	0.0 (0.0%)	0
4 Jun 1998	USD	720	777	777	777	777	+57 (+7.92%)	100
3 Jun 1998	USD	720	720	720	720	720	0.0 (0.0%)	0
2 Jun 1998	USD	662	720	720	720	720	+58 (+8.76%)	4,550
1 Jun 1998	USD	663	663	662	662	662	-1 (-0.15%)	3,300
29 May 1998	USD	663	663	663	663	663	0.0 (0.0%)	0
28 May 1998	USD	725	663	663	663	663	-57 (-7.92%)	400
27 May 1998	USD	720	720	720	720	720	0.0 (0.0%)	0
26 May 1998	USD	720	720	720	720	720	0.0 (0.0%)	0
25 May 1998	USD	720	720	720	720	720	-5 (-0.69%)	0
24 May 1998	USD	720	725	720	725	725	+5 (+0.69%)	500
22 May 1998	USD	720	720	720	720	720	0.0 (0.0%)	0
21 May 1998	USD	720	720	720	720	720	0.0 (0.0%)	0
20 May 1998	USD	720	720	720	720	720	0.0 (0.0%)	0
19 May 1998	USD	720	720	720	720	720	0.0 (0.0%)	0
18 May 1998	USD	700	720	715	720	720	0.0 (0.0%)	4,650