| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2020 | USD | 365 | 365 | 365 | 365 | 365 | +11.3 (+3.19%) | 7,226 |
| 24 Apr 2020 | USD | 353.7 | 353.7 | 353.7 | 353.7 | 353.7 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 345.9 | 358 | 345.9 | 353.7 | 353.7 | +1.9 (+0.54%) | 7,525 |
| 22 Apr 2020 | USD | 350.7 | 356.8 | 349.3 | 351.8 | 351.8 | +8 (+2.33%) | 6,505 |
| 21 Apr 2020 | USD | 351 | 351 | 338.4 | 343.8 | 343.8 | +0.5 (+0.15%) | 1,750 |
| 20 Apr 2020 | USD | 337 | 346 | 335 | 343.3 | 343.3 | 0.0 (0.0%) | 18,149 |
| 19 Apr 2020 | USD | 353.1 | 353.1 | 335 | 343.3 | 343.3 | +3 (+0.88%) | 8,416 |
| 17 Apr 2020 | USD | 340.3 | 340.3 | 340.3 | 340.3 | 340.3 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 340.3 | 342 | 340 | 340.3 | 340.3 | -3.8 (-1.10%) | 13,934 |
| 15 Apr 2020 | USD | 344.1 | 344.1 | 344.1 | 344.1 | 344.1 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 344.1 | 344.1 | 344.1 | 344.1 | 344.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 355.1 | 355.1 | 340 | 344.1 | 344.1 | -18.3 (-5.05%) | 17,412 |
| 12 Apr 2020 | USD | 361.9 | 363 | 360 | 362.4 | 362.4 | +12.4 (+3.54%) | 6,966 |
| 9 Apr 2020 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 340 | 370 | 340 | 350 | 350 | +10.6 (+3.12%) | 70,036 |
| 6 Apr 2020 | USD | 334.6 | 352 | 334.6 | 339.4 | 339.4 | +4.8 (+1.43%) | 49,219 |
| 5 Apr 2020 | USD | 375 | 375 | 320 | 334.6 | 334.6 | -38.1 (-10.22%) | 73,522 |
| 3 Apr 2020 | USD | 372.7 | 372.7 | 372.7 | 372.7 | 372.7 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 381.5 | 440 | 370 | 372.7 | 372.7 | +16.5 (+4.63%) | 257,405 |
| 1 Apr 2020 | USD | 327.7 | 360 | 318 | 356.2 | 356.2 | +91.2 (+34.42%) | 248,647 |
| 31 Mar 2020 | USD | 259 | 271 | 259 | 265 | 265 | +9 (+3.52%) | 7,920 |
| 30 Mar 2020 | USD | 256 | 256 | 256 | 256 | 256 | +4.2 (+1.67%) | 778 |
| 29 Mar 2020 | USD | 258 | 262.5 | 250 | 251.8 | 251.8 | +1.8 (+0.72%) | 27,441 |
| 27 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 260.9 | 260.9 | 250 | 250 | 250 | -8 (-3.10%) | 13,088 |
| 25 Mar 2020 | USD | 258 | 258 | 258 | 258 | 258 | +4 (+1.57%) | 480 |
| 24 Mar 2020 | USD | 254 | 254 | 254 | 254 | 254 | +3.3 (+1.32%) | 505 |
| 23 Mar 2020 | USD | 245 | 253 | 245 | 250.7 | 250.7 | +5.2 (+2.12%) | 8,820 |
| 22 Mar 2020 | USD | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | 0.0 (0.0%) | 0 |
