| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 436.8 | 436.8 | 436.8 | 436.8 | 436.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 436.8 | 436.8 | 436.8 | 436.8 | 436.8 | +6.8 (+1.58%) | 450 |
| 12 Feb 2020 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 430 | 430 | 430 | 430 | 430 | -0.6 (-0.14%) | 3,404 |
| 10 Feb 2020 | USD | 430.6 | 430.6 | 430.6 | 430.6 | 430.6 | 0.0 (0.0%) | 0 |
| 9 Feb 2020 | USD | 430.6 | 430.6 | 430.6 | 430.6 | 430.6 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 430.6 | 430.6 | 430.6 | 430.6 | 430.6 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 422.1 | 437.4 | 422.1 | 430.6 | 430.6 | +1.8 (+0.42%) | 3,500 |
| 5 Feb 2020 | USD | 428.8 | 428.8 | 428.8 | 428.8 | 428.8 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 428.8 | 428.8 | 428.8 | 428.8 | 428.8 | 0.0 (0.0%) | 400 |
| 3 Feb 2020 | USD | 423.9 | 432.4 | 421.9 | 428.8 | 428.8 | -3.7 (-0.86%) | 2,619 |
| 2 Feb 2020 | USD | 433.3 | 433.3 | 426.7 | 432.5 | 432.5 | -9.6 (-2.17%) | 2,100 |
| 31 Jan 2020 | USD | 442.1 | 442.1 | 442.1 | 442.1 | 442.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 445.9 | 445.9 | 441.4 | 442.1 | 442.1 | -12.9 (-2.84%) | 2,973 |
| 29 Jan 2020 | USD | 455 | 455 | 454.9 | 455 | 455 | +7.1 (+1.59%) | 2,098 |
| 28 Jan 2020 | USD | 447.9 | 447.9 | 447.9 | 447.9 | 447.9 | +6.9 (+1.56%) | 463 |
| 27 Jan 2020 | USD | 440.7 | 441.6 | 440.7 | 441 | 441 | -5.1 (-1.14%) | 2,401 |
| 26 Jan 2020 | USD | 446.1 | 446.1 | 446.1 | 446.1 | 446.1 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 446.1 | 446.1 | 446.1 | 446.1 | 446.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 445 | 453 | 445 | 446.1 | 446.1 | +1.1 (+0.25%) | 1,160 |
| 22 Jan 2020 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 1,123 |
| 19 Jan 2020 | USD | 445 | 445 | 445 | 445 | 445 | +3.3 (+0.75%) | 900 |
| 17 Jan 2020 | USD | 441.7 | 441.7 | 441.7 | 441.7 | 441.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 436.8 | 445.8 | 436.8 | 441.7 | 441.7 | +0.4 (+0.09%) | 2,200 |
| 15 Jan 2020 | USD | 441.3 | 443.3 | 441.3 | 441.3 | 441.3 | +8.3 (+1.92%) | 560 |
| 14 Jan 2020 | USD | 432.2 | 433.7 | 432.2 | 433 | 433 | -3.8 (-0.87%) | 2,001 |
| 13 Jan 2020 | USD | 434.1 | 438 | 431.4 | 436.8 | 436.8 | -3.2 (-0.73%) | 34,939 |
| 12 Jan 2020 | USD | 440.1 | 440.1 | 440 | 440 | 440 | +0.1 (+0.02%) | 3,410 |
