| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 433.7 | 433.7 | 433.7 | 433.7 | 433.7 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 433.7 | 433.7 | 433.7 | 433.7 | 433.7 | +8.1 (+1.90%) | 554 |
| 4 Dec 2019 | USD | 425.2 | 434.2 | 425.1 | 425.6 | 425.6 | -4.4 (-1.02%) | 9,010 |
| 3 Dec 2019 | USD | 430 | 430 | 430 | 430 | 430 | -3.2 (-0.74%) | 16,094 |
| 2 Dec 2019 | USD | 444.6 | 444.6 | 430 | 433.2 | 433.2 | -11.4 (-2.56%) | 32,199 |
| 1 Dec 2019 | USD | 440 | 444.6 | 440 | 444.6 | 444.6 | -0.5 (-0.11%) | 48 |
| 29 Nov 2019 | USD | 445.1 | 445.1 | 445.1 | 445.1 | 445.1 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 445.1 | 445.2 | 445.1 | 445.1 | 445.1 | -4.9 (-1.09%) | 2,077 |
| 27 Nov 2019 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 450 | 450 | 450 | 450 | 450 | -1.1 (-0.24%) | 8,166 |
| 24 Nov 2019 | USD | 451.1 | 451.1 | 451.1 | 451.1 | 451.1 | +6.1 (+1.37%) | 470 |
| 22 Nov 2019 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 445 | 445 | 445 | 445 | 445 | +1 (+0.23%) | 550 |
| 20 Nov 2019 | USD | 444 | 444 | 444 | 444 | 444 | -0.9 (-0.20%) | 5,000 |
| 19 Nov 2019 | USD | 443.9 | 447 | 443.9 | 444.9 | 444.9 | +4.9 (+1.11%) | 7,982 |
| 18 Nov 2019 | USD | 439.8 | 440.1 | 439.8 | 440 | 440 | -4.4 (-0.99%) | 1,540 |
| 17 Nov 2019 | USD | 440.6 | 444.4 | 440.6 | 444.4 | 444.4 | -0.4 (-0.09%) | 40 |
| 15 Nov 2019 | USD | 444.8 | 444.8 | 444.8 | 444.8 | 444.8 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 444.8 | 444.8 | 444.8 | 444.8 | 444.8 | 0.0 (0.0%) | 400 |
| 13 Nov 2019 | USD | 444.8 | 444.8 | 444.8 | 444.8 | 444.8 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 442.8 | 451.4 | 442.8 | 444.8 | 444.8 | -2.6 (-0.58%) | 2,025 |
| 11 Nov 2019 | USD | 447.4 | 447.4 | 447.4 | 447.4 | 447.4 | 0.0 (0.0%) | 0 |
| 10 Nov 2019 | USD | 445 | 449.8 | 445 | 447.4 | 447.4 | -2.1 (-0.47%) | 955 |
| 8 Nov 2019 | USD | 449.5 | 449.5 | 449.5 | 449.5 | 449.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 449.5 | 449.5 | 449.5 | 449.5 | 449.5 | +4.5 (+1.01%) | 470 |
| 6 Nov 2019 | USD | 439.8 | 445 | 439.8 | 445 | 445 | +5.2 (+1.18%) | 13,792 |
| 5 Nov 2019 | USD | 430 | 451 | 430 | 439.8 | 439.8 | +9.8 (+2.28%) | 7,941 |
| 4 Nov 2019 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
| 3 Nov 2019 | USD | 430 | 430.1 | 430 | 430 | 430 | 0.0 (0.0%) | 2,370 |
