Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 0.17 | 0.17 | 0.14 | 0.1661 | 0.1661 | +0.016 (+10.73%) | 13,300 |
22 Mar 2023 | USD | 0.17 | 0.17 | 0.1372 | 0.15 | 0.15 | -0.023 (-13.29%) | 10,239 |
21 Mar 2023 | USD | 0.15 | 0.173 | 0.15 | 0.173 | 0.173 | +0.013 (+8.06%) | 52,020 |
20 Mar 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.17 | 0.1818 | 0.1601 | 0.1601 | 0.1601 | -0.021 (-11.84%) | 26,100 |
16 Mar 2023 | USD | 0.18 | 0.199 | 0.17 | 0.1816 | 0.1816 | -0.017 (-8.70%) | 27,819 |
15 Mar 2023 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | -0.001 (-0.55%) | 103 |
14 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.2 | 0.2135 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 75 |
9 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.021 (+9.84%) | 0 |
24 Feb 2023 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 (0.0%) | 1 |
23 Feb 2023 | USD | 0.2111 | 0.2185 | 0.2111 | 0.2185 | 0.2185 | +0.007 (+3.51%) | 2,622 |
22 Feb 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 1 |
17 Feb 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | +0.018 (+9.27%) | 1 |
16 Feb 2023 | USD | 0.225 | 0.225 | 0.1711 | 0.1932 | 0.1932 | +0.023 (+13.58%) | 8,181 |
15 Feb 2023 | USD | 0.1876 | 0.1876 | 0.1701 | 0.1701 | 0.1701 | -0.06 (-26.04%) | 400 |
14 Feb 2023 | USD | 0.2307 | 0.2307 | 0.2029 | 0.23 | 0.23 | +0.017 (+8.03%) | 70,255 |
13 Feb 2023 | USD | 0.2111 | 0.2129 | 0.21 | 0.2129 | 0.2129 | -0.037 (-14.84%) | 17,076 |
10 Feb 2023 | USD | 0.222 | 0.25 | 0.2202 | 0.25 | 0.25 | -0.005 (-1.96%) | 15,201 |
9 Feb 2023 | USD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | +0.003 (+1.19%) | 15,175 |