Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.55 | 0.6374 | 0.55 | 0.55 | 0.55 | +0.025 (+4.74%) | 9,573 |
10 Jan 2022 | USD | 0.5499 | 0.5499 | 0.5251 | 0.5251 | 0.5251 | -0.024 (-4.44%) | 1,450 |
7 Jan 2022 | USD | 0.53 | 0.5495 | 0.5 | 0.5495 | 0.5495 | -0.01 (-1.86%) | 51,224 |
6 Jan 2022 | USD | 0.6001 | 0.6001 | 0.53 | 0.5599 | 0.5599 | -0.07 (-11.14%) | 17,703 |
5 Jan 2022 | USD | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.0 (0.0%) | 75 |
3 Jan 2022 | USD | 0.63 | 0.6899 | 0.62 | 0.6301 | 0.6301 | +0.03 (+5.02%) | 9,010 |
31 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,841 |
30 Dec 2021 | USD | 0.6199 | 0.62 | 0.5999 | 0.6 | 0.6 | -0.03 (-4.76%) | 11,814 |
29 Dec 2021 | USD | 0.6 | 0.6397 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 11,745 |
28 Dec 2021 | USD | 0.6202 | 0.64 | 0.6 | 0.6 | 0.6 | -0.02 (-3.26%) | 5,653 |
27 Dec 2021 | USD | 0.6551 | 0.6551 | 0.6202 | 0.6202 | 0.6202 | -0.021 (-3.28%) | 1,681 |
23 Dec 2021 | USD | 0.6411 | 0.6412 | 0.6411 | 0.6412 | 0.6412 | +0.021 (+3.39%) | 300 |
22 Dec 2021 | USD | 0.6999 | 0.7 | 0.6202 | 0.6202 | 0.6202 | -0.08 (-11.41%) | 2,350 |
21 Dec 2021 | USD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.0 (0.0%) | 135 |
17 Dec 2021 | USD | 0.735 | 0.735 | 0.7001 | 0.7001 | 0.7001 | -0.02 (-2.76%) | 830 |
16 Dec 2021 | USD | 0.771 | 0.775 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 13,093 |
15 Dec 2021 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 5,565 |
14 Dec 2021 | USD | 0.71 | 0.99 | 0.7 | 0.77 | 0.77 | +0.05 (+6.94%) | 205,613 |
13 Dec 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.7599 | 0.7599 | 0.72 | 0.72 | 0.72 | -0.018 (-2.51%) | 3,706 |
9 Dec 2021 | USD | 0.7301 | 0.75 | 0.72 | 0.7385 | 0.7385 | +0.018 (+2.57%) | 10,850 |
8 Dec 2021 | USD | 0.6401 | 0.7499 | 0.6401 | 0.72 | 0.72 | +0.09 (+14.27%) | 21,980 |
7 Dec 2021 | USD | 0.61 | 0.6301 | 0.61 | 0.6301 | 0.6301 | +0.045 (+7.69%) | 2,215 |
6 Dec 2021 | USD | 0.5542 | 0.6201 | 0.5444 | 0.5851 | 0.5851 | -0.047 (-7.38%) | 2,800 |
3 Dec 2021 | USD | 0.6301 | 0.6317 | 0.56 | 0.6317 | 0.6317 | +0.001 (+0.08%) | 47,700 |
2 Dec 2021 | USD | 0.6301 | 0.6312 | 0.5922 | 0.6312 | 0.6312 | -0.009 (-1.38%) | 8,115 |
1 Dec 2021 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.01 (+1.52%) | 6,138 |
30 Nov 2021 | USD | 0.676 | 0.6899 | 0.6304 | 0.6304 | 0.6304 | -0.046 (-6.75%) | 13,356 |