Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 0.676 | 0.6761 | 0.676 | 0.676 | 0.676 | -0.014 (-2.01%) | 3,607 |
26 Nov 2021 | USD | 0.6601 | 0.6899 | 0.66 | 0.6899 | 0.6899 | +0.03 (+4.48%) | 1,700 |
24 Nov 2021 | USD | 0.6801 | 0.6801 | 0.6603 | 0.6603 | 0.6603 | -0.03 (-4.29%) | 2,150 |
23 Nov 2021 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | +0.01 (+1.44%) | 200 |
22 Nov 2021 | USD | 0.65 | 0.6801 | 0.65 | 0.6801 | 0.6801 | -0.01 (-1.41%) | 142,350 |
19 Nov 2021 | USD | 0.67 | 0.6899 | 0.67 | 0.6898 | 0.6898 | +0.02 (+2.96%) | 26,900 |
18 Nov 2021 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0 (+0.01%) | 61,355 |
17 Nov 2021 | USD | 0.658 | 0.6699 | 0.651 | 0.6699 | 0.6699 | +0.01 (+1.50%) | 1,778 |
16 Nov 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 200 |
15 Nov 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.009 (+1.38%) | 1,200 |
12 Nov 2021 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.645 | 0.658 | 0.645 | 0.651 | 0.651 | +0.006 (+0.93%) | 3,427 |
10 Nov 2021 | USD | 0.67 | 0.67 | 0.645 | 0.645 | 0.645 | +0.015 (+2.36%) | 4,914 |
9 Nov 2021 | USD | 0.65 | 0.6699 | 0.63 | 0.6301 | 0.6301 | -0.005 (-0.77%) | 5,377 |
8 Nov 2021 | USD | 0.6298 | 0.6401 | 0.602 | 0.635 | 0.635 | -0.006 (-0.94%) | 4,699 |
5 Nov 2021 | USD | 0.6799 | 0.6799 | 0.641 | 0.641 | 0.641 | -0.014 (-2.14%) | 5,322 |
4 Nov 2021 | USD | 0.6699 | 0.6699 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 500 |
3 Nov 2021 | USD | 0.65 | 0.6599 | 0.6475 | 0.65 | 0.65 | +0.003 (+0.48%) | 2,867 |
2 Nov 2021 | USD | 0.6354 | 0.6469 | 0.621 | 0.6469 | 0.6469 | +0.007 (+1.08%) | 2,953 |
1 Nov 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 965 |
29 Oct 2021 | USD | 0.6221 | 0.65 | 0.6221 | 0.65 | 0.65 | +0.03 (+4.84%) | 2,929 |
28 Oct 2021 | USD | 0.6101 | 0.6299 | 0.6101 | 0.62 | 0.62 | -0.018 (-2.90%) | 5,900 |
27 Oct 2021 | USD | 0.61 | 0.648 | 0.61 | 0.6385 | 0.6385 | +0.009 (+1.38%) | 5,850 |
26 Oct 2021 | USD | 0.625 | 0.6298 | 0.61 | 0.6298 | 0.6298 | +0.005 (+0.75%) | 2,800 |
25 Oct 2021 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 0.6251 | -0.023 (-3.53%) | 100 |
22 Oct 2021 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | +0.028 (+4.53%) | 350 |
21 Oct 2021 | USD | 0.6 | 0.62 | 0.6 | 0.6199 | 0.6199 | +0.03 (+5.07%) | 4,054 |
20 Oct 2021 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 650 |
19 Oct 2021 | USD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 5,700 |
18 Oct 2021 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.009 (-1.50%) | 6,150 |