Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 0.2999 | 0.3 | 0.2501 | 0.252 | 0.252 | -0.018 (-6.67%) | 104,494 |
7 Feb 2023 | USD | 0.22 | 0.29 | 0.2199 | 0.27 | 0.27 | +0.065 (+31.64%) | 419,174 |
6 Feb 2023 | USD | 0.232 | 0.2367 | 0.2051 | 0.2051 | 0.2051 | +0 (+0.05%) | 5,069 |
3 Feb 2023 | USD | 0.2358 | 0.2399 | 0.2002 | 0.205 | 0.205 | -0.034 (-14.15%) | 74,968 |
2 Feb 2023 | USD | 0.22 | 0.283 | 0.21 | 0.2388 | 0.2388 | +0.038 (+18.81%) | 10,712 |
1 Feb 2023 | USD | 0.21 | 0.2374 | 0.201 | 0.201 | 0.201 | -0.004 (-1.95%) | 39,551 |
31 Jan 2023 | USD | 0.2 | 0.205 | 0.1917 | 0.205 | 0.205 | -0.004 (-2.01%) | 76,361 |
30 Jan 2023 | USD | 0.19 | 0.2249 | 0.1888 | 0.2092 | 0.2092 | +0.039 (+23.06%) | 67,732 |
27 Jan 2023 | USD | 0.1434 | 0.2198 | 0.1434 | 0.17 | 0.17 | +0.05 (+41.67%) | 39,923 |
26 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.1 | 0.16 | 0.1 | 0.12 | 0.12 | -0.035 (-22.58%) | 139,108 |
20 Jan 2023 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 905 |
19 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.1532 | 0.16 | 0.1532 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,000 |
13 Jan 2023 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.017 (+11.33%) | 5,100 |
12 Jan 2023 | USD | 0.0936 | 0.1527 | 0.0936 | 0.1527 | 0.1527 | +0.003 (+1.80%) | 14,037 |
11 Jan 2023 | USD | 0.1305 | 0.15 | 0.1305 | 0.15 | 0.15 | +0.05 (+49.85%) | 6,324 |
10 Jan 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.048 (-32.18%) | 4 |
5 Jan 2023 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.0 (0.0%) | 1 |
4 Jan 2023 | USD | 0.1014 | 0.1482 | 0.1014 | 0.1476 | 0.1476 | +0.068 (+86.36%) | 87,357 |
3 Jan 2023 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -0.007 (-8.44%) | 0 |
28 Dec 2022 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | -0.014 (-13.59%) | 2,500 |
27 Dec 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 19 |