Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 14,308 |
9 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,400 |
8 Nov 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,437 |
7 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-4.31%) | 2,407 |
4 Nov 2022 | USD | 0.1 | 0.1045 | 0.1 | 0.1045 | 0.1045 | +0.002 (+1.95%) | 2,731 |
3 Nov 2022 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 2,400 |
2 Nov 2022 | USD | 0.095 | 0.1025 | 0.095 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 10,754 |
1 Nov 2022 | USD | 0.1063 | 0.1063 | 0.0989 | 0.1 | 0.1 | -0.01 (-9.09%) | 13,642 |
31 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.79%) | 300 |
28 Oct 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.04 (+73.04%) | 9,607 |
27 Oct 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0598 | 0.14 | 0.0549 | 0.0549 | 0.0549 | -0.06 (-52.26%) | 13,700 |
24 Oct 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 40 |
21 Oct 2022 | USD | 0.115 | 0.115 | 0.1109 | 0.115 | 0.115 | +0.003 (+2.95%) | 31,600 |
20 Oct 2022 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.12 | 0.12 | 0.1117 | 0.1117 | 0.1117 | +0.002 (+1.55%) | 30,400 |
18 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 170 |
17 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.119 | 0.119 | 0.11 | 0.11 | 0.11 | -0.009 (-7.64%) | 88 |
12 Oct 2022 | USD | 0.1191 | 0.1191 | 0.119 | 0.1191 | 0.1191 | +0.001 (+0.51%) | 3,472 |
11 Oct 2022 | USD | 0.1188 | 0.12 | 0.1143 | 0.1185 | 0.1185 | -0.002 (-1.25%) | 11,303 |
10 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.007 (-5.88%) | 25,389 |
7 Oct 2022 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.007 (+6.25%) | 3,220 |
6 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 600 |
3 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 1,117 |
30 Sep 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |