Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.13 | 0.13 | 0.11 | 0.1103 | 0.1103 | +0 (+0.27%) | 3,200 |
15 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.32%) | 100 |
12 Aug 2022 | USD | 0.11 | 0.13 | 0.11 | 0.1299 | 0.1299 | -0.01 (-7.21%) | 274,482 |
11 Aug 2022 | USD | 0.14 | 0.14 | 0.115 | 0.14 | 0.14 | +0.05 (+55.56%) | 337,494 |
10 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0946 | 0.1399 | 0.09 | 0.09 | 0.09 | -0.06 (-39.96%) | 25,794 |
8 Aug 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.14 | 0.1499 | 0.14 | 0.1499 | 0.1499 | +0.023 (+18.50%) | 10,000 |
4 Aug 2022 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +0.057 (+80.71%) | 357 |
2 Aug 2022 | USD | 0.0603 | 0.1072 | 0.0603 | 0.07 | 0.07 | -0.057 (-44.75%) | 3,525 |
1 Aug 2022 | USD | 0.1099 | 0.1267 | 0.1099 | 0.1267 | 0.1267 | +0.067 (+111.17%) | 3,300 |
29 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 21,600 |
28 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,000 |
27 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 100 |
22 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0 (+0.14%) | 83,646 |
20 Jul 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0699 | 0.0699 | 0.0698 | 0.0699 | 0.0699 | -0 (-0.14%) | 0 |
14 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+8.02%) | 1,000 |
11 Jul 2022 | USD | 0.0654 | 0.0654 | 0.0648 | 0.0648 | 0.0648 | -0.025 (-28%) | 265 |
8 Jul 2022 | USD | 0.0602 | 0.09 | 0.0602 | 0.09 | 0.09 | +0.01 (+12.50%) | 10,657 |
7 Jul 2022 | USD | 0.0696 | 0.0817 | 0.0696 | 0.08 | 0.08 | +0.03 (+59.68%) | 79,118 |