Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.2002 | 0.2002 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 44,103 |
19 May 2022 | USD | 0.2301 | 0.25 | 0.1899 | 0.2 | 0.2 | +0.055 (+37.93%) | 501,614 |
18 May 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.006 (+4.47%) | 20,000 |
17 May 2022 | USD | 0.1401 | 0.1401 | 0.138 | 0.1388 | 0.1388 | +0.001 (+0.58%) | 34,800 |
16 May 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 18,216 |
11 May 2022 | USD | 0.1381 | 0.1382 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 6,510 |
10 May 2022 | USD | 0.1382 | 0.1382 | 0.138 | 0.138 | 0.138 | -0.012 (-8.00%) | 2,950 |
9 May 2022 | USD | 0.152 | 0.1521 | 0.15 | 0.15 | 0.15 | -0.002 (-1.45%) | 29,400 |
6 May 2022 | USD | 0.1521 | 0.1522 | 0.152 | 0.1522 | 0.1522 | -0.018 (-10.47%) | 10,000 |
5 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1701 | 0.1701 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 32,900 |
2 May 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.002 (+1.02%) | 30,100 |
29 Apr 2022 | USD | 0.1761 | 0.1762 | 0.176 | 0.1762 | 0.1762 | +0.001 (+0.69%) | 2,500 |
28 Apr 2022 | USD | 0.1751 | 0.1751 | 0.175 | 0.175 | 0.175 | -0.015 (-7.94%) | 34,500 |
27 Apr 2022 | USD | 0.1801 | 0.1901 | 0.18 | 0.1901 | 0.1901 | -0.01 (-4.95%) | 10,534 |
26 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.2001 | 0.2001 | 0.1651 | 0.2 | 0.2 | 0.0 (0.0%) | 4,801 |
22 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.18 | 0.21 | 0.1752 | 0.2 | 0.2 | +0.05 (+33.33%) | 16,445 |
20 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 700 |
19 Apr 2022 | USD | 0.147 | 0.1745 | 0.147 | 0.15 | 0.15 | +0.003 (+2.04%) | 43,465 |
18 Apr 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.002 (+1.38%) | 7,651 |
14 Apr 2022 | USD | 0.1451 | 0.1451 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 15,580 |
13 Apr 2022 | USD | 0.165 | 0.165 | 0.13 | 0.13 | 0.13 | -0.045 (-25.93%) | 66,200 |
12 Apr 2022 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | -0.001 (-0.28%) | 200 |
11 Apr 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |