| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | GBX | 6.75 | 10 | 6.5 | 8.5 | 8.5 | +1.75 (+25.93%) | 3,487,400 |
| 30 Mar 2023 | GBX | 6.75 | 8 | 6 | 6.75 | 6.75 | +1.75 (+35%) | 3,660,654 |
| 29 Mar 2023 | GBX | 5 | 5.5 | 4.83 | 5 | 5 | -0.5 (-9.09%) | 327,885 |
| 28 Mar 2023 | GBX | 5.25 | 5.5 | 4.75 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,033,977 |
| 27 Mar 2023 | GBX | 5.5 | 6 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 706,264 |
| 24 Mar 2023 | GBX | 6 | 6 | 5.1 | 5.2 | 5.2 | -1.05 (-16.80%) | 839,645 |
| 23 Mar 2023 | GBX | 6.85 | 7.245 | 5.4108 | 6.25 | 6.25 | -1 (-13.79%) | 4,427,460 |
| 22 Mar 2023 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 595,553 |
| 21 Mar 2023 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 576,002 |
| 20 Mar 2023 | GBX | 8 | 8.5 | 7 | 7.25 | 7.25 | -0.75 (-9.38%) | 423,183 |
| 17 Mar 2023 | GBX | 8 | 8.3 | 7.48 | 8 | 8 | 0.0 (0.0%) | 1,805,713 |
| 16 Mar 2023 | GBX | 8.5 | 8.5 | 7.5 | 8 | 8 | -0.5 (-5.88%) | 165,812 |
| 15 Mar 2023 | GBX | 8.5 | 9.18 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 92,841 |
| 14 Mar 2023 | GBX | 8.25 | 9 | 8 | 8.5 | 8.5 | -0.4 (-4.49%) | 173,329 |
| 13 Mar 2023 | GBX | 9 | 9.3 | 7.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 589,265 |
| 10 Mar 2023 | GBX | 9.25 | 9.5 | 8.5 | 9 | 9 | -0.5 (-5.26%) | 187,070 |
| 9 Mar 2023 | GBX | 8.9 | 10 | 8.5 | 9.5 | 9.5 | +0.6 (+6.74%) | 845,762 |
| 8 Mar 2023 | GBX | 8.9 | 9.3 | 8.5 | 8.9 | 8.9 | 0.0 (0.0%) | 246,951 |
| 7 Mar 2023 | GBX | 9.25 | 9.5 | 8.5 | 8.9 | 8.9 | -0.35 (-3.78%) | 1,496,294 |
| 6 Mar 2023 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | -0.27 (-2.84%) | 257,490 |
| 3 Mar 2023 | GBX | 9.5 | 9.6863 | 9 | 9.52 | 9.52 | +0.02 (+0.21%) | 382,849 |
| 2 Mar 2023 | GBX | 8.75 | 10 | 8.6 | 9.5 | 9.5 | +0.75 (+8.57%) | 1,824,344 |
| 1 Mar 2023 | GBX | 5.25 | 9 | 5.25 | 8.75 | 8.75 | -1.35 (-13.37%) | 3,503,546 |
| 28 Feb 2023 | GBX | 10.555 | 10.555 | 9.8 | 10.1 | 10.1 | -0.65 (-6.05%) | 1,806,235 |
| 27 Feb 2023 | GBX | 10.625 | 11 | 10 | 10.75 | 10.75 | +0.125 (+1.18%) | 636,095 |
| 24 Feb 2023 | GBX | 11.125 | 11.5 | 10.25 | 10.625 | 10.625 | -0.5 (-4.49%) | 566,646 |
| 23 Feb 2023 | GBX | 11.25 | 11.5 | 10.75 | 11.125 | 11.125 | -0.125 (-1.11%) | 194,288 |
| 22 Feb 2023 | GBX | 11.75 | 12 | 10.5 | 11.25 | 11.25 | -0.5 (-4.26%) | 528,513 |
| 21 Feb 2023 | GBX | 12.5 | 12.5 | 11.5 | 11.75 | 11.75 | -0.875 (-6.93%) | 613,863 |
