Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 0.0256 | 0.0266 | 0.0253 | 0.0265 | 0.0265 | +0.001 (+3.52%) | 0 |
23 Mar 2021 | USD | 0.0256 | 0.0262 | 0.0252 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0269 | 0.0273 | 0.0255 | 0.0256 | 0.0256 | -0.001 (-4.83%) | 0 |
21 Mar 2021 | USD | 0.0273 | 0.0275 | 0.0264 | 0.0269 | 0.0269 | -0 (-1.47%) | 0 |
20 Mar 2021 | USD | 0.0273 | 0.0281 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.027 | 0.0277 | 0.0265 | 0.0273 | 0.0273 | +0 (+1.11%) | 0 |
18 Mar 2021 | USD | 0.0275 | 0.0278 | 0.0258 | 0.027 | 0.027 | -0.001 (-1.82%) | 0 |
17 Mar 2021 | USD | 0.0198 | 0.0275 | 0.0194 | 0.0275 | 0.0275 | +0.008 (+38.89%) | 0 |
16 Mar 2021 | USD | 0.0197 | 0.0199 | 0.019 | 0.0198 | 0.0198 | +0 (+0.51%) | 0 |
15 Mar 2021 | USD | 0.0202 | 0.0206 | 0.0193 | 0.0197 | 0.0197 | -0.001 (-2.96%) | 0 |
14 Mar 2021 | USD | 0.0209 | 0.021 | 0.0202 | 0.0203 | 0.0203 | -0.001 (-2.87%) | 0 |
13 Mar 2021 | USD | 0.0195 | 0.021 | 0.0191 | 0.0209 | 0.0209 | +0.001 (+7.18%) | 0 |
12 Mar 2021 | USD | 0.02 | 0.0201 | 0.0191 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 0 |
11 Mar 2021 | USD | 0.0197 | 0.0201 | 0.0191 | 0.02 | 0.02 | +0 (+1.52%) | 0 |
10 Mar 2021 | USD | 0.0204 | 0.0204 | 0.0194 | 0.0197 | 0.0197 | -0.001 (-3.43%) | 0 |
9 Mar 2021 | USD | 0.0201 | 0.0204 | 0.0198 | 0.0204 | 0.0204 | +0 (+1.49%) | 0 |
8 Mar 2021 | USD | 0.019 | 0.0201 | 0.0185 | 0.0201 | 0.0201 | +0.001 (+5.79%) | 0 |
7 Mar 2021 | USD | 0.0184 | 0.0191 | 0.0182 | 0.019 | 0.019 | +0.001 (+3.26%) | 0 |
6 Mar 2021 | USD | 0.0173 | 0.0185 | 0.0171 | 0.0184 | 0.0184 | +0.001 (+6.36%) | 0 |
5 Mar 2021 | USD | 0.0173 | 0.0174 | 0.0165 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0177 | 0.0181 | 0.0171 | 0.0173 | 0.0173 | -0 (-2.26%) | 0 |
3 Mar 2021 | USD | 0.0169 | 0.0183 | 0.0168 | 0.0177 | 0.0177 | +0.001 (+4.73%) | 0 |
2 Mar 2021 | USD | 0.0176 | 0.0179 | 0.0166 | 0.0169 | 0.0169 | -0.001 (-3.98%) | 0 |
1 Mar 2021 | USD | 0.0162 | 0.0176 | 0.0162 | 0.0176 | 0.0176 | +0.001 (+8.64%) | 0 |
28 Feb 2021 | USD | 0.0166 | 0.0167 | 0.0151 | 0.0162 | 0.0162 | -0 (-2.41%) | 0 |
27 Feb 2021 | USD | 0.0221 | 0.0231 | 0.0163 | 0.0166 | 0.0166 | -0.005 (-24.89%) | 0 |
26 Feb 2021 | USD | 0.0225 | 0.0233 | 0.0214 | 0.0221 | 0.0221 | -0.001 (-2.21%) | 0 |
25 Feb 2021 | USD | 0.024 | 0.0249 | 0.0224 | 0.0226 | 0.0226 | -0.001 (-5.83%) | 0 |
24 Feb 2021 | USD | 0.0235 | 0.0249 | 0.0227 | 0.024 | 0.024 | +0.001 (+2.13%) | 0 |
23 Feb 2021 | USD | 0.0261 | 0.0261 | 0.0215 | 0.0235 | 0.0235 | -0.003 (-9.96%) | 0 |