Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.0278 | 0.0279 | 0.0236 | 0.0261 | 0.0261 | -0.002 (-6.45%) | 0 |
21 Feb 2021 | USD | 0.0274 | 0.0283 | 0.0271 | 0.0279 | 0.0279 | +0.001 (+1.82%) | 0 |
20 Feb 2021 | USD | 0.0276 | 0.0284 | 0.0265 | 0.0274 | 0.0274 | -0 (-0.72%) | 0 |
19 Feb 2021 | USD | 0.0264 | 0.0277 | 0.026 | 0.0276 | 0.0276 | +0.001 (+4.15%) | 0 |
18 Feb 2021 | USD | 0.026 | 0.0266 | 0.026 | 0.0265 | 0.0265 | +0.001 (+1.92%) | 0 |
17 Feb 2021 | USD | 0.0249 | 0.0261 | 0.0246 | 0.026 | 0.026 | +0.001 (+4.42%) | 0 |
16 Feb 2021 | USD | 0.0246 | 0.0254 | 0.0242 | 0.0249 | 0.0249 | +0 (+1.22%) | 0 |
15 Feb 2021 | USD | 0.0249 | 0.0251 | 0.0236 | 0.0246 | 0.0246 | -0 (-1.20%) | 0 |
14 Feb 2021 | USD | 0.0246 | 0.0253 | 0.0246 | 0.0249 | 0.0249 | +0 (+1.22%) | 0 |
13 Feb 2021 | USD | 0.0249 | 0.0251 | 0.0241 | 0.0246 | 0.0246 | -0 (-1.20%) | 0 |
12 Feb 2021 | USD | 0.0335 | 0.0345 | 0.0068 | 0.0249 | 0.0249 | -0.009 (-25.67%) | 0 |
11 Feb 2021 | USD | 0.0009 | 0.0338 | 0.0006 | 0.0335 | 0.0335 | +0.033 (+3622.22%) | 9,732 |
10 Feb 2021 | USD | 0.0012 | 0.0023 | 0.0006 | 0.0009 | 0.0009 | -0 (-25%) | 1,593 |
9 Feb 2021 | USD | 0.0059 | 0.006 | 0.0009 | 0.0012 | 0.0012 | -0.005 (-79.66%) | 143 |
8 Feb 2021 | USD | 0.0052 | 0.0059 | 0.0051 | 0.0059 | 0.0059 | +0.001 (+13.46%) | 0 |
7 Feb 2021 | USD | 0.0132 | 0.0132 | 0.0045 | 0.0052 | 0.0052 | -0.008 (-60.31%) | 191 |
6 Feb 2021 | USD | 0.0132 | 0.0133 | 0.0131 | 0.0131 | 0.0131 | -0 (-0.76%) | 0 |
5 Feb 2021 | USD | 0.0128 | 0.0133 | 0.0128 | 0.0132 | 0.0132 | +0 (+3.13%) | 0 |
4 Feb 2021 | USD | 0.013 | 0.0131 | 0.0127 | 0.0128 | 0.0128 | -0 (-1.54%) | 0 |
3 Feb 2021 | USD | 0.0054 | 0.013 | 0.0054 | 0.013 | 0.013 | +0.008 (+140.74%) | 0 |
2 Feb 2021 | USD | 0.0131 | 0.0151 | 0.0053 | 0.0054 | 0.0054 | -0.008 (-58.78%) | 4 |
1 Feb 2021 | USD | 0.0145 | 0.0146 | 0.0129 | 0.0131 | 0.0131 | -0.001 (-9.66%) | 44 |
31 Jan 2021 | USD | 0.0133 | 0.0145 | 0.0127 | 0.0145 | 0.0145 | +0.001 (+9.02%) | 0 |
30 Jan 2021 | USD | 0.0123 | 0.0135 | 0.0056 | 0.0133 | 0.0133 | +0.001 (+8.13%) | 4 |
29 Jan 2021 | USD | 0.0121 | 0.0127 | 0.012 | 0.0123 | 0.0123 | +0 (+1.65%) | 0 |
28 Jan 2021 | USD | 0.0118 | 0.0122 | 0.0117 | 0.0121 | 0.0121 | +0 (+2.54%) | 0 |
27 Jan 2021 | USD | 0.0121 | 0.0122 | 0.0116 | 0.0118 | 0.0118 | -0 (-2.48%) | 0 |
26 Jan 2021 | USD | 0.012 | 0.0122 | 0.0118 | 0.0121 | 0.0121 | +0 (+0.83%) | 0 |
25 Jan 2021 | USD | 0.0122 | 0.0125 | 0.012 | 0.012 | 0.012 | -0 (-1.64%) | 0 |
24 Jan 2021 | USD | 0.0098 | 0.0122 | 0.0098 | 0.0122 | 0.0122 | +0.002 (+24.49%) | 0 |