Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2021 | USD | 0.0127 | 0.0128 | 0.0096 | 0.0098 | 0.0098 | -0.003 (-22.83%) | 2 |
22 Jan 2021 | USD | 0.0122 | 0.0128 | 0.0118 | 0.0127 | 0.0127 | +0.001 (+4.10%) | 0 |
21 Jan 2021 | USD | 0.0133 | 0.0133 | 0.0121 | 0.0122 | 0.0122 | -0.001 (-8.27%) | 0 |
20 Jan 2021 | USD | 0.0133 | 0.0134 | 0.0128 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.013 | 0.0136 | 0.0129 | 0.0133 | 0.0133 | +0 (+2.31%) | 0 |
18 Jan 2021 | USD | 0.0128 | 0.013 | 0.0126 | 0.013 | 0.013 | +0 (+1.56%) | 0 |
17 Jan 2021 | USD | 0.0128 | 0.013 | 0.0125 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
16 Jan 2021 | USD | 0.0117 | 0.0131 | 0.0116 | 0.0128 | 0.0128 | +0.001 (+9.40%) | 0 |
15 Jan 2021 | USD | 0.0085 | 0.0117 | 0.0077 | 0.0117 | 0.0117 | +0.003 (+37.65%) | 4 |
14 Jan 2021 | USD | 0.0149 | 0.0155 | 0.0083 | 0.0085 | 0.0085 | -0.006 (-42.95%) | 203 |
13 Jan 2021 | USD | 0.0121 | 0.015 | 0.0118 | 0.0149 | 0.0149 | +0.003 (+23.14%) | 2 |
12 Jan 2021 | USD | 0.0125 | 0.0128 | 0.0118 | 0.0121 | 0.0121 | -0 (-3.20%) | 0 |
11 Jan 2021 | USD | 0.0135 | 0.0135 | 0.0112 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 0 |
10 Jan 2021 | USD | 0.0128 | 0.0139 | 0.0126 | 0.0135 | 0.0135 | +0.001 (+5.47%) | 0 |
9 Jan 2021 | USD | 0.0122 | 0.013 | 0.0118 | 0.0128 | 0.0128 | +0.001 (+4.92%) | 67 |
8 Jan 2021 | USD | 0.0121 | 0.014 | 0.0108 | 0.0122 | 0.0122 | +0 (+0.83%) | 1 |
7 Jan 2021 | USD | 0.0138 | 0.0139 | 0.0118 | 0.0121 | 0.0121 | -0.002 (-12.32%) | 205 |
6 Jan 2021 | USD | 0.0131 | 0.0214 | 0.0131 | 0.0138 | 0.0138 | +0.001 (+6.15%) | 450 |
5 Jan 2021 | USD | 0.0094 | 0.0131 | 0.0094 | 0.013 | 0.013 | +0.004 (+38.30%) | 223 |
4 Jan 2021 | USD | 0.0059 | 0.0107 | 0.0058 | 0.0094 | 0.0094 | +0.003 (+56.67%) | 0 |
3 Jan 2021 | USD | 0.0111 | 0.0114 | 0.0059 | 0.006 | 0.006 | -0.005 (-45.95%) | 208 |
2 Jan 2021 | USD | 0.0106 | 0.0112 | 0.0105 | 0.0111 | 0.0111 | +0.001 (+4.72%) | 0 |
1 Jan 2021 | USD | 0.0107 | 0.0108 | 0.0105 | 0.0106 | 0.0106 | -0 (-0.93%) | 0 |
31 Dec 2020 | USD | 0.0107 | 0.0108 | 0.0105 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0105 | 0.0108 | 0.0105 | 0.0107 | 0.0107 | +0 (+1.90%) | 0 |
29 Dec 2020 | USD | 0.0105 | 0.0105 | 0.0102 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0047 | 0.0106 | 0.0047 | 0.0105 | 0.0105 | +0.006 (+123.40%) | 0 |
27 Dec 2020 | USD | 0.0118 | 0.012 | 0.0047 | 0.0047 | 0.0047 | -0.007 (-60.17%) | 125 |
26 Dec 2020 | USD | 0.012 | 0.012 | 0.0114 | 0.0118 | 0.0118 | -0 (-1.67%) | 0 |
25 Dec 2020 | USD | 0.0122 | 0.0125 | 0.0118 | 0.012 | 0.012 | -0 (-1.64%) | 30 |