Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 0.0088 | 0.0123 | 0.0086 | 0.0122 | 0.0122 | +0.003 (+38.64%) | 70 |
23 Dec 2020 | USD | 0.0091 | 0.0092 | 0.0086 | 0.0088 | 0.0088 | -0 (-3.30%) | 0 |
22 Dec 2020 | USD | 0.0087 | 0.0091 | 0.0086 | 0.0091 | 0.0091 | +0 (+4.60%) | 0 |
21 Dec 2020 | USD | 0.009 | 0.0092 | 0.0085 | 0.0087 | 0.0087 | -0 (-3.33%) | 0 |
20 Dec 2020 | USD | 0.0092 | 0.0093 | 0.0089 | 0.009 | 0.009 | -0 (-2.17%) | 0 |
19 Dec 2020 | USD | 0.009 | 0.0093 | 0.0089 | 0.0092 | 0.0092 | +0 (+2.22%) | 0 |
18 Dec 2020 | USD | 0.0091 | 0.0091 | 0.0087 | 0.009 | 0.009 | -0 (-1.10%) | 0 |
17 Dec 2020 | USD | 0.01 | 0.0165 | 0.0089 | 0.0091 | 0.0091 | -0.001 (-9%) | 641 |
16 Dec 2020 | USD | 0.0137 | 0.0139 | 0.01 | 0.01 | 0.01 | -0.004 (-27.01%) | 1 |
15 Dec 2020 | USD | 0.015 | 0.0152 | 0.0129 | 0.0137 | 0.0137 | -0.001 (-8.67%) | 179 |
14 Dec 2020 | USD | 0.0118 | 0.015 | 0.0116 | 0.015 | 0.015 | +0.003 (+27.12%) | 1 |
13 Dec 2020 | USD | 0.0059 | 0.0119 | 0.0056 | 0.0118 | 0.0118 | +0.006 (+100%) | 23 |
12 Dec 2020 | USD | 0.0099 | 0.0101 | 0.0057 | 0.0059 | 0.0059 | -0.004 (-40.40%) | 33 |
11 Dec 2020 | USD | 0.0138 | 0.0138 | 0.0077 | 0.0099 | 0.0099 | -0.004 (-28.26%) | 30 |
10 Dec 2020 | USD | 0.0146 | 0.0146 | 0.0127 | 0.0138 | 0.0138 | -0.001 (-5.48%) | 143 |
9 Dec 2020 | USD | 0.0093 | 0.0147 | 0.0092 | 0.0146 | 0.0146 | +0.005 (+56.99%) | 410 |
8 Dec 2020 | USD | 0.005 | 0.0095 | 0.0049 | 0.0093 | 0.0093 | +0.004 (+86.00%) | 0 |
7 Dec 2020 | USD | 0.0097 | 0.0097 | 0.005 | 0.005 | 0.005 | -0.005 (-48.45%) | 161 |
6 Dec 2020 | USD | 0.0049 | 0.0154 | 0.0049 | 0.0097 | 0.0097 | +0.005 (+97.96%) | 129 |
5 Dec 2020 | USD | 0.0147 | 0.0158 | 0.0048 | 0.0049 | 0.0049 | -0.01 (-66.67%) | 37 |
4 Dec 2020 | USD | 0.0226 | 0.0227 | 0.012 | 0.0147 | 0.0147 | -0.008 (-34.96%) | 389 |
3 Dec 2020 | USD | 0.022 | 0.0228 | 0.0217 | 0.0226 | 0.0226 | +0.001 (+2.73%) | 0 |
2 Dec 2020 | USD | 0.0216 | 0.0222 | 0.0213 | 0.022 | 0.022 | +0 (+1.85%) | 0 |
1 Dec 2020 | USD | 0.0226 | 0.0232 | 0.0211 | 0.0216 | 0.0216 | -0.001 (-4.42%) | 0 |
30 Nov 2020 | USD | 0.0211 | 0.0226 | 0.0211 | 0.0226 | 0.0226 | +0.002 (+7.11%) | 0 |
29 Nov 2020 | USD | 0.0005 | 0.0212 | 0.0005 | 0.0211 | 0.0211 | +0.021 (+4120.00%) | 0 |
28 Nov 2020 | USD | 0.0165 | 0.0437 | 0.0005 | 0.0005 | 0.0005 | -0.016 (-96.97%) | 8 |
27 Nov 2020 | USD | 0.0063 | 0.0165 | 0.0062 | 0.0165 | 0.0165 | +0.01 (+161.90%) | 352 |
26 Nov 2020 | USD | 0.0069 | 0.007 | 0.006 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 0 |
25 Nov 2020 | USD | 0.0094 | 0.0095 | 0.0068 | 0.0069 | 0.0069 | -0.003 (-26.60%) | 0 |