Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.0063 | 0.0094 | 0.0062 | 0.0094 | 0.0094 | +0.003 (+49.21%) | 1,884 |
23 Nov 2020 | USD | 0.0059 | 0.0063 | 0.0058 | 0.0063 | 0.0063 | +0 (+6.78%) | 0 |
22 Nov 2020 | USD | 0.0059 | 0.0061 | 0.0056 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
21 Nov 2020 | USD | 0.0065 | 0.0066 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 0 |
20 Nov 2020 | USD | 0.0055 | 0.0066 | 0.0055 | 0.0065 | 0.0065 | +0.001 (+18.18%) | 86 |
19 Nov 2020 | USD | 0.007 | 0.0071 | 0.0054 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 0 |
18 Nov 2020 | USD | 0.0006 | 0.007 | 0.0006 | 0.007 | 0.007 | +0.006 (+1066.67%) | 1 |
17 Nov 2020 | USD | 0.0046 | 0.0046 | 0.0002 | 0.0006 | 0.0006 | -0.006 (-91.04%) | 1 |
16 Nov 2020 | USD | 0.0064 | 0.0067 | 0.0064 | 0.0067 | 0.0067 | +0 (+4.69%) | 52 |
15 Nov 2020 | USD | 0.0063 | 0.0064 | 0.0027 | 0.0064 | 0.0064 | +0 (+1.59%) | 50 |
14 Nov 2020 | USD | 0.0029 | 0.0063 | 0.0029 | 0.0063 | 0.0063 | +0.003 (+117.24%) | 14 |
13 Nov 2020 | USD | 0.0065 | 0.0066 | 0.0028 | 0.0029 | 0.0029 | -0.004 (-55.38%) | 95 |
12 Nov 2020 | USD | 0.0018 | 0.0065 | 0.0009 | 0.0065 | 0.0065 | +0.005 (+261.11%) | 401 |
11 Nov 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 62 |
10 Nov 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 17 |
9 Nov 2020 | USD | 0.0017 | 0.0084 | 0.0011 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1 |
8 Nov 2020 | USD | 0.0006 | 0.0018 | 0.0002 | 0.0017 | 0.0017 | +0.001 (+183.33%) | 1 |
7 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-64.71%) | 1 |
6 Nov 2020 | USD | 0.0021 | 0.0022 | 0.0016 | 0.0017 | 0.0017 | -0 (-19.05%) | 10 |
5 Nov 2020 | USD | 0.0044 | 0.0044 | 0.0016 | 0.0021 | 0.0021 | -0.002 (-52.27%) | 59 |
4 Nov 2020 | USD | 0.008 | 0.0103 | 0.0013 | 0.0044 | 0.0044 | -0.004 (-45%) | 101 |
3 Nov 2020 | USD | 0.0123 | 0.0123 | 0.0048 | 0.008 | 0.008 | -0.004 (-34.96%) | 28,109 |
2 Nov 2020 | USD | 0.012 | 0.0129 | 0.0113 | 0.0123 | 0.0123 | +0 (+2.50%) | 5,894 |
1 Nov 2020 | USD | 0.0133 | 0.014 | 0.0107 | 0.012 | 0.012 | -0.001 (-9.77%) | 3,701 |
31 Oct 2020 | USD | 0.0143 | 0.0143 | 0.0123 | 0.0133 | 0.0133 | -0.001 (-6.99%) | 8,005 |
30 Oct 2020 | USD | 0.0145 | 0.0146 | 0.0136 | 0.0143 | 0.0143 | -0 (-1.38%) | 5,734 |
29 Oct 2020 | USD | 0.0181 | 0.0181 | 0.0141 | 0.0145 | 0.0145 | -0.004 (-19.89%) | 32,116 |
28 Oct 2020 | USD | 0.0276 | 0.0278 | 0.0149 | 0.0181 | 0.0181 | -0.009 (-34.42%) | 112,923 |
27 Oct 2020 | USD | 0.0283 | 0.0284 | 0.0272 | 0.0276 | 0.0276 | -0.001 (-2.47%) | 13,484 |
26 Oct 2020 | USD | 0.0286 | 0.0288 | 0.0283 | 0.0283 | 0.0283 | -0 (-1.05%) | 7,646 |